WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VON-SOL pair

Presyo USD
$0.00006123
Presyo
0.063268 SOL
TVL
$33,250.95
MKT CAP
$61.2K
5m
-0.07%
1h
-9.34%
4h
-67.26%
24h
-80.27%
Ibahagi
TXNS
29K
Mga Bumili
12K
Mga Nagbenta
17K
Dami
5M
Telegram price alerts
Pares:
Cv9tqKayqsaBBEYdfNRUXF5nnA4kpChv7yJeemBxfZaP
VON:
6p7U5xMngiTEisBcQwriv9C7PVvpb5CkQnXeF61Gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VON:
271.49M
Pinagsama SOL:
$88.74

VON/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng VON token sa DEX Raydium ay $0.00006123. Ang presyo ng VON ay pababa -80.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28898 trades na may dami ng kalakalan na $5,278,130.66. Ang kontrata ng VON token ay 6p7U5xMngiTEisBcQwriv9C7PVvpb5CkQnXeF61Gpump na may market cap na $61,234.86. Ang kontrata ng liquidity pool ay Cv9tqKayqsaBBEYdfNRUXF5nnA4kpChv7yJeemBxfZaP na may kabuuang halaga na naka-lock (TVL) na $33,250.96. Ang VON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VON/SOL na may kontrata na address Cv9tqKayqsaBBEYdfNRUXF5nnA4kpChv7yJeemBxfZaP ay $33,250.96.

Ang kabuuang transaksyon ng VON/SOL ay 28898 sa nakaraang 24 na oras, kung saan 12284 ang mga buy transactions, at 16614 ang mga sales transactions.

Ang VON/SOL pool ay may trading volume na $5,278,130.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VON sa SOL ay 0.0000003268, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 VON sa USD ay $0.00006123 ngayon.

VON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/20241:57:10 AMsell$10.34$0.000061230.05520.063268168,891.38
8CcgL...RKXS
5op6...dKrs
12/24/20241:57:01 AMbuy$9.94$0.000061550.05310.063285161,640.18
6YCyF...g9VH
2iS4...dVjA
12/24/20241:56:24 AMsell$3.09$0.000061290.016510.06326750,542.63
3Giz5...cW8q
4pX8...6GdM
12/24/20241:55:28 AMsell$0.06128$0.000061290.00032670.063267999.95
EYmfd...tmsy
GDkc...o2Hw
12/24/20241:54:34 AMsell$14.51$0.000061310.077240.063263236,712.32
13ztA...3oyT
2ZaN...nQ9M
12/24/20241:51:48 AMsell$0.5929$0.000061270.003160.0632669,677.02
8kYnc...scd3
5maS...bPxo
12/24/20241:51:27 AMsell$1.63$0.000061310.0087270.06326626,715.11
3Twv9...kRX3
5ozK...JmSu
12/24/20241:49:37 AMsell$2.38$0.000061530.012650.06326738,726.97
7hXcR...zAHC
3e9C...yHKS
12/24/20241:49:31 AMsell$79.91$0.000061830.42430.0632831.29M
C5LfU...NgA7
3SBL...gRXC
12/24/20241:49:23 AMsell$1.12$0.000062090.0059770.06329918,115.78
GPztD...j6eJ
4qoQ...D9ir
12/24/20241:47:17 AMsell$2.91$0.000062140.01550.063346,974
8L7vi...WwQN
2eXa...wrho
12/24/20241:45:54 AMsell$7.12$0.000062250.037790.063302114,432.7
96w6w...GzeX
Y4gX...6h4L
12/24/20241:45:06 AMbuy$5.25$0.000062480.027890.06331984,032.56
AMDbq...krdR
q2JK...EApX
12/24/20241:42:56 AMsell$0.4803$0.000062230.0025480.0633017,718.52
26c7q...7LxY
44Wd...dJvt
12/24/20241:42:23 AMsell$8.6$0.000062250.045630.063303138,144.24
3demf...dmtR
KVQt...B4p7
12/24/20241:40:26 AMsell$6.22$0.000062310.033120.06331399,974.26
8ct1t...czB9
57z8...HV7j
12/24/20241:39:23 AMbuy$1.88$0.000062630.010.0633330,021.69
D2E7B...BEtT
4GRc...Fe3G
12/24/20241:35:42 AMsell$8.75$0.00006240.046450.063311140,285.86
FPR33...SwPC
4r2V...ve2z
12/24/20241:32:33 AMsell$0.7912$0.000062680.0041820.06331312,622.74
FTT4E...nY1p
5evo...M4JV
12/24/20241:32:29 AMsell$44.34$0.000062860.23430.063322705,453.6
4T32h...nmaU
if8M...1DGV