- WhatToFarm
- Solana
- Raydium
- VON-SOL LPs
Impormasyon tungkol sa VON-SOL pair
- Pinagsama VON:
- 151.79M
- Pinagsama SOL:
- $128.87
VON/SOL price stats sa Solana
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VON token sa DEX Raydium ay $0.000000009201. Ang presyo ng VON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57248 trades na may dami ng kalakalan na $4,646,110.63. Ang kontrata ng VON token ay 93sgdEpLuK2huRVHPEHj1ZRn5AC5nTXLawmSodp8W2jt na may market cap na $9.20. Ang kontrata ng liquidity pool ay GZRfku4tRPTBeEszof29kaRBcQ1V77y8Pa57k5RvLtxX na may kabuuang halaga na naka-lock (TVL) na $23,550.59. Ang VON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng VON/SOL ngayon?
Ang kasalukuyang liquidity ng VON/SOL na may kontrata na address GZRfku4tRPTBeEszof29kaRBcQ1V77y8Pa57k5RvLtxX ay $23,550.59.
Ilang transaksyon ang mayroon sa VON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VON/SOL ay 57248 sa nakaraang 24 na oras, kung saan 19919 ang mga buy transactions, at 37329 ang mga sales transactions.
Ano ang trading volume sa VON/SOL pool sa nakaraang 24 na oras?
Ang VON/SOL pool ay may trading volume na $4,646,110.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VON sa SOL?
Ang exchange rate ng 1 VON sa SOL ay 0.00000000005035, na naitala noong 4:05 AM UTC.
Magkano ang 1 VON sa dolyar?
Ang presyo ng pagpapalit ng 1 VON sa USD ay $0.000000009201 ngayon.
VON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:01:35 AM | sell | $0.009137 | $0.089201 | 0.00005 | 0.0105035 | 993,025.74 | Y8gZ...TtXt | |
| 12/22/2024 | 4:01:34 AM | buy | $0.009136 | $0.089327 | 0.00005 | 0.0105104 | 979,462.38 | y2gf...xdtS | |
| 12/22/2024 | 4:01:33 AM | sell | $0.02759 | $0.072778 | 0.000151 | 0.09152 | 993,025.74 | XMo5...kk7j | |
| 12/22/2024 | 4:01:31 AM | buy | $0.009136 | $0.052748 | 0.00005 | 0.071504 | 3,324.21 | 5c4S...Rmcv | |
| 12/22/2024 | 4:01:31 AM | buy | $0.009136 | $0.071891 | 0.00005 | 0.091035 | 482,893.47 | 5eoS...NBCR | |
| 12/22/2024 | 4:01:31 AM | buy | $0.009136 | $0.069415 | 0.00005 | 0.085153 | 9,703.06 | 2iZk...sGvr | |
| 12/22/2024 | 4:01:30 AM | sell | $7.31 | $0.00001454 | 0.03999 | 0.077956 | 502,696.69 | c2Af...DMnx | |
| 12/22/2024 | 4:01:30 AM | buy | $7.31 | $0.057203 | 0.04 | 0.07394 | 1.02M | 27X9...U9EA | |
| 12/22/2024 | 4:01:20 AM | sell | $0.009138 | $0.089184 | 0.00004999 | 0.0105024 | 995,017.77 | 2RPg...aVPw | |
| 12/22/2024 | 4:01:17 AM | sell | $0.009141 | $0.089168 | 0.00005 | 0.0105015 | 997,011.79 | i4ia...6vvg | |
| 12/22/2024 | 4:01:18 AM | buy | $0.00914 | $0.089169 | 0.00005 | 0.0105015 | 996,906.82 | 2r71...tzB9 | |
| 12/22/2024 | 4:01:16 AM | buy | $0.00914 | $0.089281 | 0.00005 | 0.0105077 | 984,802.2 | 5gYB...cp9F | |
| 12/22/2024 | 4:01:14 AM | buy | $0.009143 | $0.089288 | 0.00005 | 0.0105079 | 984,401.84 | 2n51...t57i | |
| 12/22/2024 | 4:01:14 AM | buy | $0.005486 | $0.0524 | 0.00003 | 0.071312 | 2,285.37 | bonM...BQn2 | |
| 12/22/2024 | 4:01:14 AM | buy | $0.009143 | $0.069351 | 0.00005 | 0.085113 | 9,777.95 | 42QG...JsGw | |
| 12/22/2024 | 4:01:15 AM | sell | $0.02377 | $0.072384 | 0.0001299 | 0.091303 | 997,011.79 | 2p1u...A6bo | |
| 12/22/2024 | 4:01:13 AM | sell | $0.02541 | $0.072549 | 0.0001389 | 0.091394 | 997,011.79 | MmrY...eMUz | |
| 12/22/2024 | 4:01:13 AM | buy | $0.009147 | $0.051207 | 0.00005 | 0.086597 | 7,578.06 | AYAo...3wKX | |
| 12/22/2024 | 4:01:13 AM | buy | $0.009147 | $0.061098 | 0.00005 | 0.096005 | 83,256.37 | hSTH...pCHF | |
| 12/22/2024 | 4:01:13 AM | buy | $0.005487 | $0.052814 | 0.00003 | 0.071538 | 1,949.7 | 22Rp...AmhB |