WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOID-SOL pair

Presyo USD
$0.00009849
Presyo
0.067981 SOL
TVL
$53,776.04
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
-10.95%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
269
Telegram price alerts
Pares:
8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF
VOID:
6gh8b2mqUrVb6Ew8Mwt89tNyN9keCDNstzT5cdp5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VOID:
273.64M
Pinagsama SOL:
$217.35

VOID/SOL price stats sa Solana

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng VOID token sa DEX Raydium ay $0.00009849. Ang presyo ng VOID ay pababa -10.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $269.36. Ang kontrata ng VOID token ay 6gh8b2mqUrVb6Ew8Mwt89tNyN9keCDNstzT5cdp5pump na may market cap na $98,381.45. Ang kontrata ng liquidity pool ay 8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF na may kabuuang halaga na naka-lock (TVL) na $53,776.05. Ang VOID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOID/SOL na may kontrata na address 8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF ay $53,776.05.

Ang kabuuang transaksyon ng VOID/SOL ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VOID/SOL pool ay may trading volume na $269.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOID sa SOL ay 0.0000007981, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VOID sa USD ay $0.00009849 ngayon.

VOID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202512:16:51 PMbuy$61.78$0.000098490.50060.067981627,331.51
CKBCx...Exw6
2QzS...t24z
11/21/20258:11:45 AMsell$70.14$0.00010250.54340.067942684,163.47
GZJhT...jMo1
66bd...w7CG
11/21/20257:34:25 AMbuy$27.12$0.000098830.21930.067994274,416.89
GZJhT...jMo1
4ngU...Euvz
11/21/20254:32:49 AMbuy$28.42$0.00010420.21760.067978272,822.9
GCvHh...PzvM
29RF...9mbe
11/20/20256:57:16 PMbuy$3.67$0.00010540.027750.06797134,819.04
4mako...CEMn
5Tyv...braz
11/20/20255:44:57 PMbuy$1.62$0.00010520.012290.06797115,423.1
GNGy2...v7Vw
33sR...aBWU
11/20/20255:22:25 PMbuy$2.56$0.00010550.019350.06796924,284.7
GCvHh...PzvM
4zvY...uQJD
11/20/20254:17:42 PMbuy$37.65$0.00010570.28320.067958355,944.2
GCvHh...PzvM
4mBw...jPc4
11/20/20252:07:50 PMbuy$36.36$0.00011060.2610.067938328,765.14
GZJhT...jMo1
5RWh...yFeE
11/20/20255:33:58 AMsell$2.49$0.00011380.017350.06792321,899.69
Db8gt...23dm
4mSJ...fZ7C
11/20/20254:09:38 AMbuy$31.42$0.00011360.21980.067955276,393.49
CKBCx...Exw6
4Qu7...oPbM
11/20/20254:09:37 AMbuy$100.27$0.00011320.70160.067922885,709.66
GCvHh...PzvM
4ZYW...bry2
11/19/20259:21:17 PMsell$74.66$0.00010610.55420.067877703,575.7
CKBCx...Exw6
5Vuj...pB8D
11/19/20256:45:13 PMbuy$105.85$0.00010330.81010.0679071.02M
4aoLx...SUZr
4Rnw...2YHu
11/19/20255:05:38 PMbuy$38.19$0.00010440.28760.067867365,670.2
GCvHh...PzvM
ue7H...YX4L
11/18/20253:44:56 AMsell$3.72$0.0001050.027740.06781935,485.05
CygAi...Z8VP
4Rnh...iFGB
11/18/20252:22:20 AMsell$92.62$0.00010370.70060.067845892,974.34
GZJhT...jMo1
67GZ...FP3w
11/17/20256:36:19 PMbuy$12.21$0.00010340.093370.067907118,087
CKBCx...Exw6
29eo...9wjE
11/17/20256:02:44 PMbuy$20.84$0.00010420.15790.067898199,999.79
CKBCx...Exw6
62jn...DuY3
11/17/20255:45:50 PMbuy$5.06$0.00010410.038370.06789148,625.5
GCvHh...PzvM
2mY7...sNER