WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOID-SOL pair

Presyo USD
$0.0001061
Presyo
0.051242 SOL
TVL
$47,245.68
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
10.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
152
Telegram price alerts
Pares:
8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF
VOID:
6gh8b2mqUrVb6Ew8Mwt89tNyN9keCDNstzT5cdp5pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VOID:
222.08M
Pinagsama SOL:
$277.31

VOID/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng VOID token sa DEX Raydium ay $0.0001061. Ang presyo ng VOID ay pataas 10.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $152.16. Ang kontrata ng VOID token ay 6gh8b2mqUrVb6Ew8Mwt89tNyN9keCDNstzT5cdp5pump na may market cap na $105,980.71. Ang kontrata ng liquidity pool ay 8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF na may kabuuang halaga na naka-lock (TVL) na $47,245.68. Ang VOID/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOID/SOL na may kontrata na address 8LFGKcz22D2mWg4LNcRC3jT8vZgr6oEaEBz69deXahDF ay $47,245.68.

Ang kabuuang transaksyon ng VOID/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VOID/SOL pool ay may trading volume na $152.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOID sa SOL ay 0.000001242, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VOID sa USD ay $0.0001061 ngayon.

VOID-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20262:03:14 AMsell$53.75$0.00010610.62950.051242506,568.92
9NrCv...ubby
2VyA...fL2y
08/19/20269:41:45 PMbuy$43.83$0.0001080.50690.051249405,693.96
A6D3h...9bHw
5Yha...X6WJ
08/19/20269:07:10 PMsell$30.14$0.00010730.3490.051242280,890.22
2gchx...L8Zt
3rqo...GWuJ
08/19/20265:16:36 PMsell$22.64$0.00010130.27820.051245223,387.22
2gchx...L8Zt
3FZA...ycZ2
08/19/20269:22:12 AMbuy$0.003617$0.000096870.000046780.05125237.33
CPsqX...fGkV
3dZX...KSp4
08/19/20262:28:38 AMsell$1.78$0.000095740.02320.05124618,613.83
8fTez...paEX
iEmQ...Wi9H
08/18/202611:22:37 PMbuy$0.1172$0.000096610.001520.0512531,213.25
LionX...VK6y
4io2...F3Zs
08/18/202611:22:36 PMsell$16.62$0.00009620.21560.051247172,808.72
2gchx...L8Zt
63NE...wZ1S
08/18/202610:34:09 PMsell$27.81$0.000096360.36080.05125288,612.52
2gchx...L8Zt
3czD...BBnQ
08/18/20269:48:35 PMsell$26.4$0.000096440.34310.051253273,765.82
2gchx...L8Zt
2Gc6...h34p
08/18/20264:30:16 PMsell$81.6$0.000096841.060.051259842,627.14
9NrCv...ubby
3h8A...YUBq
08/18/202612:51:12 PMsell$205.08$0.000097462.680.0512762.1M
FUa1p...CtnV
3cVm...R6tQ
08/17/20265:48:44 AMsell$0.1896$0.00009720.0025150.0512891,951.4
Aeef9...1Xnk
NyJF...gQEf
08/16/20266:26:38 AMsell$0.2062$0.000096970.0027420.0512892,127.23
89q3z...VqB4
5Jb8...EAo5
08/16/20264:08:20 AMbuy$0.4241$0.000097950.0056110.0512954,330.57
89q3z...VqB4
5ymd...LsXs
08/15/20263:05:08 PMsell$24.76$0.000097260.32860.05129254,633.42
2gchx...L8Zt
2GJG...DeUg
08/15/202612:53:10 PMsell$4.34$0.00009720.057830.05129244,748.63
6Yj5b...kTmH
3pXH...uUZp
08/15/20269:52:29 AMsell$0.8929$0.000097170.011870.0512929,189.3
5hF3U...h8mW
3jod...Bo9n
08/15/20263:19:35 AMbuy$0.218$0.000098190.0028850.0512992,220.65
ESuvj...Jbg8
3asq...4ZBM
08/15/20263:19:35 AMsell$119.49$0.000098251.580.0512991.22M
2gchx...L8Zt
4iyZ...sEWa