WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOA-SOL pair

Presyo USD
$0.000204
Presyo
0.069702 SOL
TVL
$58,977.89
MKT CAP
$204.1K
5m
-3.75%
1h
10.02%
4h
19.66%
24h
-22.59%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
FMNeRXVfrHF583eFuux3Hf7B6UBzyymcXCFuS57jedec
VOA:
DXJXshWycia6Sc7pw9hVD7WcWycuW9KYGo1zPuQQpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VOA:
142.4M
Pinagsama SOL:
$142.24

VOA/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VOA token sa DEX Raydium ay $0.000204. Ang presyo ng VOA ay pababa -22.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8976 trades na may dami ng kalakalan na $2,968,596.60. Ang kontrata ng VOA token ay DXJXshWycia6Sc7pw9hVD7WcWycuW9KYGo1zPuQQpump na may market cap na $204,063.77. Ang kontrata ng liquidity pool ay FMNeRXVfrHF583eFuux3Hf7B6UBzyymcXCFuS57jedec na may kabuuang halaga na naka-lock (TVL) na $58,977.89. Ang VOA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOA/SOL na may kontrata na address FMNeRXVfrHF583eFuux3Hf7B6UBzyymcXCFuS57jedec ay $58,977.89.

Ang kabuuang transaksyon ng VOA/SOL ay 8976 sa nakaraang 24 na oras, kung saan 4091 ang mga buy transactions, at 4885 ang mga sales transactions.

Ang VOA/SOL pool ay may trading volume na $2,968,596.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOA sa SOL ay 0.0000009702, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 VOA sa USD ay $0.000204 ngayon.

VOA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:50:48 AMsell$182.47$0.0002040.86750.069702894,198.95
dc5hG...uH8h
4Va6...Cesg
11/15/20243:49:48 AMsell$125.59$0.00020640.59650.069803608,496.73
dc5in...bEJL
2MaC...yLP9
11/15/20243:49:46 AMsell$167.45$0.00020840.79530.0699803,355.28
dc5cf...3P6J
2EzZ...4oS1
11/15/20243:49:35 AMsell$50.77$0.00020990.24110.069973241,840.44
FAvMP...vQ5y
2WhY...3sXy
11/15/20243:46:43 AMbuy$10.94$0.00021110.052040.05100351,854.68
D9m75...qCrC
3Utj...jDHJ
11/15/20243:46:18 AMsell$48.83$0.00021040.2320.069999232,036.48
J3RtM...7MpG
4L6q...APVp
11/15/20243:46:10 AMsell$32.23$0.0002110.15310.051002152,725.21
29NDp...de7e
3XSW...goCH
11/15/20243:45:09 AMsell$1.88$0.00021130.0089580.0510038,925.07
CkUZV...9fCD
5etP...CYJ4
11/15/20243:44:59 AMbuy$51.27$0.0002120.24350.051007241,840.44
FAvMP...vQ5y
3GB8...qpqB
11/15/20243:44:47 AMbuy$49.03$0.00021130.23290.051003232,036.48
J3RtM...7MpG
3qA5...6Exn
11/15/20243:44:38 AMbuy$10.52$0.00021080.050.05100149,909.83
FkYyj...U8v7
5BQc...KQ6h
11/15/20243:42:31 AMbuy$168.51$0.00020970.80.069958803,355.28
dc5cf...3P6J
3gxu...JEcA
11/15/20243:42:28 AMbuy$126.38$0.00020770.60.06986608,496.73
dc5in...bEJL
p8Xn...ASiw
11/15/20243:42:24 AMbuy$1,053.23$0.000199250.0694575.29M
Hy9qT...N9XP
3ERw...4Cz6
11/15/20243:42:25 AMbuy$18.95$0.00020660.090.06981291,720.96
3FusG...ksYH
4fmF...PxNq
11/15/20243:41:01 AMsell$49.25$0.00019120.23420.069092257,619.14
J3RtM...7MpG
4afp...Tx14
11/15/20243:40:02 AMsell$130.16$0.0001920.620.06915677,675.4
dc5in...bEJL
24Az...AptM
11/15/20243:38:16 AMbuy$3.15$0.0001950.0150.06928416,155.92
6ToWi...RE8y
2Jfm...wgMq
11/15/20243:36:50 AMsell$7.76$0.00019410.036940.06923939,980.92
DAC2Q...1JSf
4Xyt...EovN
11/15/20243:32:21 AMbuy$50.14$0.00019460.23880.069272257,619.14
J3RtM...7MpG
nwkL...P9KL