WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VNOM-SOL pair

Presyo USD
$0.059481
Presyo
0.074989 SOL
TVL
$19.92
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-95.10%
Ibahagi
TXNS
20K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
5M
Telegram price alerts
Pares:
9mgXuGCz2S6c8bcbsBRKSSEgChgqkiBs56uPViuxKQi4
VNOM:
JityPG7efD3PPBYNnsn8YyiiJSqx1gh849Spwsy6VSM
SOL:
So11111111111111111111111111111111111111112
Pinagsama VNOM:
1.05M
Pinagsama SOL:
$0.05266

VNOM/SOL price stats sa Solana

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng VNOM token sa DEX Raydium ay $0.000009481. Ang presyo ng VNOM ay pababa -95.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19909 trades na may dami ng kalakalan na $5,056,404.97. Ang kontrata ng VNOM token ay JityPG7efD3PPBYNnsn8YyiiJSqx1gh849Spwsy6VSM na may market cap na $9,481.83. Ang kontrata ng liquidity pool ay 9mgXuGCz2S6c8bcbsBRKSSEgChgqkiBs56uPViuxKQi4 na may kabuuang halaga na naka-lock (TVL) na $19.93. Ang VNOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VNOM/SOL na may kontrata na address 9mgXuGCz2S6c8bcbsBRKSSEgChgqkiBs56uPViuxKQi4 ay $19.93.

Ang kabuuang transaksyon ng VNOM/SOL ay 19909 sa nakaraang 24 na oras, kung saan 9994 ang mga buy transactions, at 9915 ang mga sales transactions.

Ang VNOM/SOL pool ay may trading volume na $5,056,404.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VNOM sa SOL ay 0.00000004989, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VNOM sa USD ay $0.000009481 ngayon.

VNOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/23/202411:55:38 PMbuy$0.114$0.0594810.00060.07498912,025.46
FQYYm...9VZu
8mVX...NS84
12/23/202411:55:33 PMbuy$0.009501$0.059150.000050.0748151,038.39
CZY9M...wiHo
k7Kx...vDac
12/23/202411:55:34 PMbuy$0.114$0.0592650.00060.07487512,305.5
FQYYm...9VZu
3eD5...ZWzJ
12/23/202411:55:33 PMbuy$0.009501$0.0591320.000050.0748051,040.41
66ZC9...xykh
2gS6...mGmK
12/23/202411:55:32 PMsell$0.04695$0.0591210.0002470.07485,147.17
CZY9M...wiHo
2N9p...J7XK
12/23/202411:55:30 PMsell$0.09381$0.0593990.00049360.0749469,981.34
CZY9M...wiHo
c5PQ...gmMG
12/23/202411:55:30 PMsell$0.09561$0.0595790.00050310.0750419,981.34
CZY9M...wiHo
2bjZ...uHL1
12/23/202411:55:30 PMsell$0.07799$0.0597460.00041040.0751288,002.32
66ZC9...xykh
63oS...EbWR
12/23/202411:55:31 PMbuy$0.0057$0.059380.000030.074936607.72
BHLrg...fCTP
a4So...ik8s
12/23/202411:55:31 PMsell$0.09234$0.0592520.00048590.0748689,981.34
CZY9M...wiHo
5sS6...pbsE
12/23/202411:55:31 PMbuy$0.009501$0.0593660.000050.0749281,014.42
CZY9M...wiHo
3nv7...P9A3
12/23/202411:55:30 PMbuy$0.009501$0.0598610.000050.075189963.44
66ZC9...xykh
4Rxp...txC8
12/23/202411:55:29 PMsell$0.1178$0.000010330.00062020.07544111,399.31
66ZC9...xykh
5rwy...FnG4
12/23/202411:55:29 PMsell$0.1152$0.00001010.00060640.0753211,399.31
66ZC9...xykh
4vgs...L5Hz
12/23/202411:55:29 PMsell$0.1226$0.000010580.00064540.07556711,592.73
CZY9M...wiHo
4Nqy...LCQJ
12/23/202411:55:29 PMsell$0.1255$0.000010830.00066070.07569911,592.73
CZY9M...wiHo
3e9H...u4AH
12/23/202411:55:29 PMsell$0.1264$0.000011080.00066520.07583511,399.31
66ZC9...xykh
3TSD...gaVq
12/23/202411:55:29 PMbuy$0.0057$0.0598470.000030.075181578.93
BHLrg...fCTP
39un...xuXM
12/23/202411:55:29 PMbuy$0.009501$0.0598320.000050.075174966.33
CZY9M...wiHo
2345...c9vH
12/23/202411:55:29 PMsell$0.1145$0.0598840.0006030.07520111,592.73
CZY9M...wiHo
2BtK...Yjxn