WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIX-SOL pair

Presyo USD
$0.00001861
Presyo
0.078705 SOL
TVL
$14,523.76
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
Gw2hnVBrtE8rHA7GhkpdtgYCJKwSF4DfF5oFva2j17wB
VIX:
D5qr7QRGMUmmkt6yeJ6cCWDp6pwE4SCozk4uaR1MyqrM
SOL:
So11111111111111111111111111111111111111112
Pinagsama VIX:
541.83M
Pinagsama SOL:
$20.75

VIX/SOL price stats sa Solana

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng VIX token sa DEX Raydium ay $0.00001861. Ang presyo ng VIX ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $26.93. Ang kontrata ng VIX token ay D5qr7QRGMUmmkt6yeJ6cCWDp6pwE4SCozk4uaR1MyqrM na may market cap na $18,612.70. Ang kontrata ng liquidity pool ay Gw2hnVBrtE8rHA7GhkpdtgYCJKwSF4DfF5oFva2j17wB na may kabuuang halaga na naka-lock (TVL) na $14,523.76. Ang VIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIX/SOL na may kontrata na address Gw2hnVBrtE8rHA7GhkpdtgYCJKwSF4DfF5oFva2j17wB ay $14,523.76.

Ang kabuuang transaksyon ng VIX/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VIX/SOL pool ay may trading volume na $26.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIX sa SOL ay 0.00000008705, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 VIX sa USD ay $0.00001861 ngayon.

VIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20248:41:50 PMbuy$0.9949$0.000018610.0046520.07870553,445.65
DQpyw...517r
5KvR...a5MY
11/12/20243:20:04 PMsell$14.68$0.000018350.069380.078673800,000
X7bWu...TKMS
5u4H...PHtD
11/12/202410:59:54 AMbuy$7.26$0.000018620.034030.078723390,130.41
Ahpyz...4w5V
5rp4...Mjxj
11/11/20249:56:13 PMbuy$3.98$0.000018940.018140.078635210,116.6
5E9M1...gDVr
2Xek...khEe
11/11/20244:55:27 PMbuy$49.48$0.000018790.22610.078592.63M
DQpyw...517r
5M28...d2wB
11/10/202410:24:18 PMsell$42.55$0.000017730.20010.0783432.4M
9imcE...P1mf
2E6t...LmbN
11/10/202410:24:06 PMsell$43.03$0.000017930.20190.0784162.4M
9imcE...P1mf
5QwL...NnoM
11/10/20245:07:49 PMsell$0.2017$0.000017860.00095470.07845311,294.78
4Za7A...dBpb
2VgY...xW2h
11/10/20245:49:43 AMbuy$10.09$0.000018180.048310.078707554,841.89
Ahpyz...4w5V
4Jee...rSmn
11/10/20245:39:17 AMsell$0.8844$0.000017960.004260.07865649,225.36
CGYrn...oUtZ
5Zp9...hyk2
11/10/20245:37:03 AMsell$4.55$0.0000180.021920.07866253,175.17
5E9M1...gDVr
5zrE...T1Pz
11/10/20244:46:14 AMbuy$30.61$0.000017710.150.078681.73M
HKm6e...uU8o
24hu...ZSqC
11/10/20244:40:07 AMsell$4.75$0.000017520.023370.078614271,384.74
DkPfR...Ue1T
484k...5Kxu
11/10/20241:51:04 AMsell$86.99$0.000017410.43450.0786985M
BB5om...1B9T
52ns...vGUq
11/10/202412:48:35 AMsell$132.2$0.000017910.65690.0789017.38M
JBcAU...YKhk
5CyL...XNCM
11/09/202410:08:20 PMsell$35.95$0.000017970.18110.0790582M
BB5om...1B9T
2ZK6...yiVi
11/09/20246:19:29 PMsell$0.5081$0.000018030.0025620.07909328,175.01
BRHde...Cr6E
o5Ma...G8Ly
11/09/20241:28:18 PMsell$18.32$0.000018320.091450.0791451,000,000
BB5om...1B9T
55rG...rxLb
11/09/202410:43:44 AMsell$18.6$0.00001860.09180.079181,000,000
BB5om...1B9T
2ewr...PE3G
11/09/20248:55:41 AMsell$18.81$0.000018640.093220.0792341.01M
2EcYF...Kr4b
4ZA3...cSHy