WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Visionaire-SOL pair

Presyo USD
$0.00001093
Presyo
0.061338 SOL
TVL
$8,483.56
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0.27%
24h
-1.46%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx
Visionaire:
YBnTi7GSU2E8vwcoqVcKCRurFafbSRcNfG3kPFRWQuv
SOL:
So11111111111111111111111111111111111111112
Pinagsama Visionaire:
388.29M
Pinagsama SOL:
$51.83

Visionaire/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng Visionaire token sa DEX Raydium ay $0.00001093. Ang presyo ng Visionaire ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5.54. Ang kontrata ng Visionaire token ay YBnTi7GSU2E8vwcoqVcKCRurFafbSRcNfG3kPFRWQuv na may market cap na $10,922.48. Ang kontrata ng liquidity pool ay 3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx na may kabuuang halaga na naka-lock (TVL) na $8,483.57. Ang Visionaire/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Visionaire/SOL na may kontrata na address 3g7PgFfCj5snToTUKzjSfYAgveR9Q2GEfG1mcyezAsqx ay $8,483.57.

Ang kabuuang transaksyon ng Visionaire/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Visionaire/SOL pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Visionaire sa SOL ay 0.0000001338, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Visionaire sa USD ay $0.00001093 ngayon.

Visionaire-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20265:55:30 PMbuy$0.3578$0.000010930.0043780.06133832,719.65
8L2y5...bt8j
3Ww4...C2YK
05/31/20264:18:56 PMbuy$0.1159$0.000010940.0014170.06133810,596.81
ESuvj...Jbg8
4S3s...5Dnm
05/31/20263:51:15 PMsell$0.213$0.000010890.0026020.06133119,544.86
SHARK...gSHC
65L5...fKuV
05/31/20263:26:02 PMsell$0.21$0.000010930.0025580.06133119,210.65
GxDC9...pXSq
4iGx...Z7mM
05/31/20263:11:12 PMsell$0.2612$0.000010910.0031870.06133123,938.55
freeu...EByC
2wwX...9QtV
05/31/20263:08:34 PMsell$0.2513$0.00001090.0030690.06133123,047.5
SHARK...gSHC
3sk9...H1NE
05/31/20264:48:24 AMsell$0.2085$0.000011080.0025070.06133218,820.87
SHARK...gSHC
4wMy...rHkj
05/31/20263:12:17 AMbuy$0.458$0.000011120.0055120.06133841,182.93
4Sgwt...as4s
5S4t...5DZM
05/31/20263:06:42 AMbuy$0.4722$0.000011110.0056880.06133842,501.66
SHARK...gSHC
46xN...Hkgr
05/31/20262:19:26 AMbuy$0.08787$0.000011130.0010550.0613387,889.9
GxDC9...pXSq
38JY...kphU
05/31/202612:14:08 AMsell$0.423$0.000010970.0051350.06133138,562.7
GxDC9...pXSq
3xYe...pUYA
05/30/20268:13:51 PMsell$0.1865$0.000011040.0022490.06133116,890.57
SHARK...gSHC
7pZq...e6vh
05/30/20268:08:07 PMbuy$0.3753$0.000011090.0045260.06133833,820.71
4Sgwt...as4s
88J4...aEK2
05/30/20267:07:40 PMsell$0.05$0.000011040.00060290.0613314,527.52
BSfQT...3Gz8
66Dw...Ce29
05/30/20266:48:14 PMbuy$1.86$0.000011090.022470.061337168,028.78
6CigR...hMM1
3g5E...Af47
05/30/20265:45:39 PMsell$0.4598$0.000011020.0055520.0613341,724.85
GoGoG...yoLD
4MTf...DVxc
05/30/20261:01:53 AMbuy$0.4887$0.000010980.005950.06133744,495.8
GxDC9...pXSq
57sc...BvAk
05/29/20268:33:49 PMbuy$0.4727$0.000010990.0057480.06133742,994.23
SHARK...gSHC
2WKf...qQ1v
05/29/20268:15:51 PMsell$1.27$0.000010930.015480.06133116,365.18
GxDC9...pXSq
FcNx...FWjD
05/29/20265:32:05 PMbuy$0.05264$0.000011110.00063340.0613374,735.8
SHARK...gSHC
S7aj...e9N9