WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.01924
Presyo
0.0002316 SOL
TVL
$2.03M
MKT CAP
$19.2M
5m
0.19%
1h
-0.05%
4h
-0.61%
24h
-0.97%
Ibahagi
TXNS
1K
Mga Bumili
583
Mga Nagbenta
603
Dami
154K
Telegram price alerts
Pares:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
52.65M
Pinagsama SOL:
$12,226.66

VINE/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng VINE token sa DEX Raydium ay $0.01924. Ang presyo ng VINE ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1186 trades na may dami ng kalakalan na $154,175.24. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $19,240,958.46. Ang kontrata ng liquidity pool ay 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 na may kabuuang halaga na naka-lock (TVL) na $2,028,662.36. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 ay $2,028,662.36.

Ang kabuuang transaksyon ng VINE/SOL ay 1186 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 603 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $154,175.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002316, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.01924 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20264:01:16 PMsell$118.09$0.019241.420.00023166,137.51
BMnT5...3iLJ
2BGU...7seo
02/18/20264:01:14 PMsell$228.84$0.019242.750.000231711,893.46
MfDuW...GVWa
34aq...cGWB
02/18/20264:01:04 PMsell$99.66$0.019231.20.00023185,181.91
MfDuW...GVWa
gRwZ...YZ2w
02/18/20264:01:04 PMsell$101.84$0.019231.220.00023185,293.91
BMnT5...3iLJ
5A6A...qcrc
02/18/20263:58:44 PMsell$200.4$0.01922.420.000231910,434.56
6HhRe...x48x
3MNd...fE2h
02/18/20263:54:12 PMbuy$71.94$0.019350.86630.00023313,716.48
MfDuW...GVWa
3NUL...SSJ7
02/18/20263:52:28 PMbuy$137.2$0.019351.650.0002337,089.56
BMnT5...3iLJ
2UFx...wRRN
02/18/20263:52:28 PMbuy$140.38$0.019351.690.0002337,252.14
BMnT5...3iLJ
4kuX...ZFaT
02/18/20263:52:24 PMbuy$113.09$0.019371.360.00023295,838.53
BMnT5...3iLJ
2E5g...izSe
02/18/20263:52:18 PMbuy$74.19$0.019350.89270.00023283,834.1
MfDuW...GVWa
2VpF...eVwL
02/18/20263:52:18 PMbuy$125.84$0.019341.510.00023286,504.69
BMnT5...3iLJ
2di3...iRYc
02/18/20263:52:18 PMbuy$201.94$0.019342.420.000232710,441.01
BMnT5...3iLJ
5awy...xeEk
02/18/20263:52:19 PMbuy$116.18$0.019351.390.00023286,002.77
BMnT5...3iLJ
4WXS...LCJw
02/18/20263:52:15 PMbuy$120.75$0.019341.450.00023266,240.73
BMnT5...3iLJ
5GSQ...rTfj
02/18/20263:52:02 PMbuy$117.77$0.019351.410.00023266,083.83
BMnT5...3iLJ
2AJw...FUxv
02/18/20263:52:02 PMbuy$110.89$0.019351.330.00023255,729.93
BMnT5...3iLJ
5KsD...JD2d
02/18/20263:52:01 PMbuy$109.1$0.019341.310.00023255,638.62
BMnT5...3iLJ
3nhE...BxiV
02/18/20263:51:31 PMbuy$128.2$0.019361.530.00023246,620.28
BMnT5...3iLJ
5fkX...fkcA
02/18/20263:51:11 PMbuy$43.6$0.019350.52370.00023242,253.41
MfDuW...GVWa
4JWP...tHTS
02/18/20263:51:11 PMbuy$126.88$0.019341.520.00023236,557.58
BMnT5...3iLJ
5Dxa...bdDa