WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.02735
Presyo
0.000214 SOL
TVL
$2.93M
MKT CAP
$27.4M
5m
0.40%
1h
0.54%
4h
-0.11%
24h
-4.55%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
457K
Telegram price alerts
Pares:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
53.77M
Pinagsama SOL:
$11,399.61

VINE/SOL price stats sa Solana

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng VINE token sa DEX Raydium ay $0.02735. Ang presyo ng VINE ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2326 trades na may dami ng kalakalan na $457,366.83. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $27,352,189.18. Ang kontrata ng liquidity pool ay 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 na may kabuuang halaga na naka-lock (TVL) na $2,927,597.31. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 ay $2,927,597.31.

Ang kabuuang transaksyon ng VINE/SOL ay 2326 sa nakaraang 24 na oras, kung saan 1182 ang mga buy transactions, at 1144 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $457,366.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.000214, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.02735 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20257:00:30 PMbuy$30.41$0.027350.2380.0002141,111.88
FXJg8...LVTY
2sN7...SJkK
11/22/20256:59:59 PMbuy$94.61$0.027340.74050.0002143,460.2
MfDuW...GVWa
5Lrj...uGBc
11/22/20256:59:43 PMbuy$361.57$0.027312.830.000213813,236.32
BMnT5...3iLJ
38Pa...3Bk3
11/22/20256:59:43 PMbuy$19.99$0.027320.15650.0002138731.91
CbvTT...SjxQ
3UpJ...SVCD
11/22/20256:59:43 PMbuy$426.87$0.027333.340.000213915,618.23
BMnT5...3iLJ
3doR...8jsY
11/22/20256:58:42 PMbuy$98.04$0.027290.76770.00021373,591.68
MfDuW...GVWa
bJYG...FuW3
11/22/20256:58:42 PMbuy$146.51$0.027291.140.00021375,368.34
BMnT5...3iLJ
izR3...Do6Q
11/22/20256:58:42 PMbuy$41.92$0.027290.32820.00021371,535.84
MfDuW...GVWa
VFvQ...sGLs
11/22/20256:58:21 PMbuy$195.29$0.027261.530.00021367,163.98
BMnT5...3iLJ
w6aQ...b3Qw
11/22/20256:56:51 PMbuy$133.97$0.027241.050.00021364,917.31
BMnT5...3iLJ
2haz...fUwp
11/22/20256:56:50 PMbuy$212.01$0.027231.660.00021357,783.81
BMnT5...3iLJ
5pLJ...Jq1n
11/22/20256:56:29 PMbuy$167.95$0.027241.310.00021356,165.08
BMnT5...3iLJ
2U6E...ScTN
11/22/20256:56:22 PMbuy$148.51$0.027241.160.00021345,451.64
BMnT5...3iLJ
5b6c...iRif
11/22/20256:53:56 PMbuy$139.6$0.027271.090.00021335,119.04
BMnT5...3iLJ
RHVb...jQRR
11/22/20256:48:23 PMbuy$132.16$0.027271.030.00021334,846.05
BMnT5...3iLJ
3bMq...qNkf
11/22/20256:48:23 PMbuy$53.84$0.027270.42120.00021331,974.16
MfDuW...GVWa
63vL...XeDA
11/22/20256:48:08 PMbuy$101.38$0.027240.79330.00021323,720.76
MfDuW...GVWa
2wFZ...qtUY
11/22/20256:48:08 PMbuy$103.08$0.027250.80660.00021323,782.45
MfDuW...GVWa
34ve...r9XM
11/22/20256:48:08 PMbuy$169.36$0.027251.320.00021326,213.27
MfDuW...GVWa
2Qf7...N4Js
11/22/20256:48:07 PMbuy$230.71$0.027241.80.00021318,468.75
BMnT5...3iLJ
2wW3...fMan