WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.04487
Presyo
0.0002596 SOL
TVL
$3.13M
MKT CAP
$44.9M
5m
-0.86%
1h
4.65%
4h
21.99%
24h
26.10%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
34.89M
Pinagsama SOL:
$9,042.18

VINE/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng VINE token sa DEX Raydium ay $0.04487. Ang presyo ng VINE ay pataas 26.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9623 trades na may dami ng kalakalan na $4,152,192.23. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $44,876,990.76. Ang kontrata ng liquidity pool ay 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 na may kabuuang halaga na naka-lock (TVL) na $3,128,411.67. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 ay $3,128,411.67.

Ang kabuuang transaksyon ng VINE/SOL ay 9623 sa nakaraang 24 na oras, kung saan 4903 ang mga buy transactions, at 4720 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $4,152,192.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002596, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.04487 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:49:32 AMbuy$8.63$0.044870.049950.0002596192.34
J2XjS...VTyS
3gUG...6958
02/22/20259:49:25 AMbuy$33$0.044870.19090.0002596735.5
7rtiK...Xy1q
oKvJ...QLDx
02/22/20259:49:23 AMbuy$65.27$0.044870.37770.00025961,454.67
7PCHX...nEud
5Eat...4uDz
02/22/20259:49:16 AMbuy$4.91$0.044870.028430.0002596109.5
Fsa5u...8AQq
3VWn...hAFJ
02/22/20259:49:12 AMbuy$1.98$0.044870.01150.000259644.29
Fsa5u...8AQq
3s3R...ZFjS
02/22/20259:49:00 AMsell$249.96$0.044651.440.00025835,597.77
MfDuW...GVWa
WX5C...oEkQ
02/22/20259:48:36 AMbuy$10.28$0.044890.059480.0002597229.01
4QbWA...UcXr
4Q5i...cUCD
02/22/20259:48:29 AMbuy$2.11$0.044890.012230.000259747.1
GxE6A...Bdkv
2Urb...DjB2
02/22/20259:48:28 AMsell$239.74$0.044671.380.00025845,366.22
JD38n...624k
2J6p...PQvW
02/22/20259:48:20 AMsell$249.96$0.044691.440.00025855,593.21
MfDuW...GVWa
5Lhs...V9Zv
02/22/20259:48:09 AMsell$287.54$0.04471.660.00025866,431.99
2QCjD...1k5Z
2Y6k...ZswE
02/22/20259:47:53 AMsell$249.92$0.044721.440.00025875,588.61
MfDuW...GVWa
5JqL...zjZj
02/22/20259:47:51 AMsell$249.93$0.044731.440.00025885,586.97
MfDuW...GVWa
5HWz...vq9L
02/22/20259:47:49 AMsell$249.95$0.044741.440.00025885,585.6
MfDuW...GVWa
478H...hzoQ
02/22/20259:47:48 AMsell$249.94$0.044761.440.00025895,583.7
MfDuW...GVWa
36EX...uQ3N
02/22/20259:47:44 AMsell$7.19$0.044770.041610.000259160.67
PNLCQ...2tvF
5hxy...59dk
02/22/20259:47:26 AMsell$250$0.044791.440.00025915,581.25
MfDuW...GVWa
3jjk...1wcf
02/22/20259:47:26 AMsell$249.99$0.044771.440.0002595,582.84
MfDuW...GVWa
2gBr...NPKa
02/22/20259:47:25 AMsell$250.01$0.044821.440.00025935,577.96
MfDuW...GVWa
2wdD...YnpW
02/22/20259:47:25 AMsell$249.96$0.04481.440.00025925,578.56
MfDuW...GVWa
4PBU...LvGi