WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.007285
Presyo
0.00007051 SOL
TVL
$1.51M
MKT CAP
$7.3M
5m
0%
1h
-0.17%
4h
-2.61%
24h
-3.35%
Ibahagi
TXNS
282
Mga Bumili
156
Mga Nagbenta
126
Dami
32K
Telegram price alerts
Pares:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
103.61M
Pinagsama SOL:
$7,327.19

VINE/SOL price stats sa Solana

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng VINE token sa DEX Raydium ay $0.007285. Ang presyo ng VINE ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $31,505.78. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $7,285,451.41. Ang kontrata ng liquidity pool ay 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 na may kabuuang halaga na naka-lock (TVL) na $1,511,974.25. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 ay $1,511,974.25.

Ang kabuuang transaksyon ng VINE/SOL ay 282 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 126 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $31,505.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.00007051, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.007285 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/202612:45:52 AMsell$132.95$0.0072851.280.0000705118,249.01
9PHm2...Veaq
3cbK...KnTM
10/18/202612:40:29 AMsell$100.06$0.0072860.96860.0000705313,733.27
9PHm2...Veaq
2oFz...whFZ
10/18/202612:38:32 AMsell$0.04782$0.0072810.00046320.000070546.56
MdPQ3...Ayff
24Rr...WTnz
10/18/202612:27:00 AMsell$165.89$0.007291.60.0000705522,754.41
9PHm2...Veaq
38EG...px7Q
10/18/202612:16:49 AMsell$100.09$0.0072940.96850.0000705813,722.83
9PHm2...Veaq
3By6...HiUN
10/18/202612:13:35 AMbuy$7.19$0.0073250.06970.00007094982.49
Em8J3...ECPF
3tmU...ZyCq
10/18/202612:11:53 AMbuy$0.7598$0.0073150.0073680.00007094103.86
7iVCX...ECwi
fZFy...82rq
10/18/202612:11:36 AMbuy$8.6$0.0073150.083470.000070941,176.68
7iVCX...ECwi
wh6Z...ccYy
10/18/202612:10:52 AMbuy$19.84$0.0073140.19240.000070942,712.78
7iVCX...ECwi
35KS...sixe
10/18/202612:09:35 AMsell$0.02415$0.0072860.0002340.000070583.31
C14HY...ZYqZ
EA5Z...M7FS
10/17/202611:55:23 PMsell$133$0.0072971.280.0000705918,226.55
9PHm2...Veaq
3iE6...QJKK
10/17/202611:53:56 PMsell$100.11$0.0072980.96860.0000706113,716.57
9PHm2...Veaq
5RTL...bMkP
10/17/202611:53:53 PMsell$100.09$0.00730.96840.0000706313,710.21
9PHm2...Veaq
476M...3w7J
10/17/202611:41:39 PMbuy$0.08089$0.0073480.00078440.0000712511
CFk6s...rYPy
4zob...TB5X
10/17/202611:30:01 PMsell$1.64$0.0072970.015950.00007089225.09
9hEPA...JVXP
mWDj...oYns
10/17/202611:21:06 PMsell$0.1123$0.0073080.0010890.0000708915.36
CRYZH...yRjB
KkvZ...FD3U
10/17/202611:07:25 PMbuy$0.4958$0.0073370.0048150.0000712567.57
47LWo...jspk
36Gb...qVEE
10/17/202610:49:41 PMsell$100.09$0.0073180.96970.000070913,676.41
9PHm2...Veaq
5TXQ...GzfY
10/17/202610:48:42 PMbuy$1.32$0.0073560.012830.00007127180.15
47LWo...jspk
znyk...NMgS
10/17/202610:48:07 PMsell$0.7029$0.0073140.0068150.0000709196.1
49Hio...TXzR
3rFg...PD6g