WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.0191
Presyo
0.000227 SOL
TVL
$2.07M
MKT CAP
$19.1M
5m
-0.09%
1h
2.08%
4h
-2.17%
24h
1.75%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
490K
Telegram price alerts
Pares:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
54.01M
Pinagsama SOL:
$12,314.44

VINE/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng VINE token sa DEX Raydium ay $0.0191. Ang presyo ng VINE ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3759 trades na may dami ng kalakalan na $490,082.77. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $19,105,854.09. Ang kontrata ng liquidity pool ay 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 na may kabuuang halaga na naka-lock (TVL) na $2,068,055.64. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 ay $2,068,055.64.

Ang kabuuang transaksyon ng VINE/SOL ay 3759 sa nakaraang 24 na oras, kung saan 1846 ang mga buy transactions, at 1913 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $490,082.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.000227, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.0191 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20261:18:03 AMsell$84.91$0.019110.0002274,444.44
Ad7Cw...ZVCq
28Gx...4qnK
04/20/20261:16:01 AMsell$20.82$0.019120.24730.00022711,089
7rtiK...Xy1q
35gK...9bUY
04/20/20261:16:00 AMbuy$268.34$0.019213.180.000228113,966.69
tdDmu...yvT8
27ek...xirN
04/20/20261:15:19 AMsell$101.64$0.019121.20.0002275,313.26
DP7Zq...EPCR
4qJB...cmHw
04/20/20261:13:10 AMsell$150.22$0.019121.780.00022727,854.91
4GQeE...zVqS
5fKP...7s3T
04/20/20261:13:10 AMsell$462.71$0.019115.490.000227124,209.51
4GQeE...zVqS
4UV9...bHEB
04/20/20261:13:05 AMsell$20.14$0.019120.23930.00022731,053.13
gtagy...WNdd
4t4G...U2fm
04/20/20261:13:03 AMsell$206.77$0.019132.450.000227310,807.71
MfDuW...GVWa
LCGn...trBp
04/20/20261:13:03 AMsell$57.19$0.019130.67960.00022742,988.68
MfDuW...GVWa
3kMC...rZh5
04/20/20261:08:18 AMbuy$0.936$0.019230.011120.000228548.65
FvZsQ...vo9c
5mN6...5PZV
04/20/20261:06:36 AMbuy$38.5$0.019220.45780.00022852,003.33
MfDuW...GVWa
3FfP...v3ze
04/20/20261:06:27 AMsell$0.4565$0.019120.0054280.000227323.87
JD6rV...AfsG
4ky3...zWGy
04/20/20261:06:27 AMbuy$444.7$0.019215.280.000228423,147.61
MfDuW...GVWa
2VVi...w2xX
04/20/20261:06:28 AMbuy$33.4$0.019220.39710.00022851,737.64
MfDuW...GVWa
46mj...EEfD
04/20/20261:06:28 AMbuy$62.29$0.019220.74060.00022853,241.14
MfDuW...GVWa
3ggc...LHJL
04/20/20261:06:27 AMbuy$142.17$0.01921.690.00022827,404.86
MfDuW...GVWa
2J33...EbHd
04/20/20261:04:55 AMsell$5.11$0.019110.060710.0002271267.31
PNLCQ...2tvF
3GAJ...27KL
04/20/20261:04:54 AMbuy$5.12$0.019160.060860.0002276267.31
PNLCQ...2tvF
2har...iAy2
04/20/20261:03:22 AMbuy$499.57$0.01925.930.000228126,014.41
CreQJ...bNft
2zaz...RRBq
04/20/20261:03:09 AMsell$2.23$0.019090.026490.0002269116.77
UUAhs...V8yd
3RpU...L6Qu