WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.01608
Presyo
0.0001955 SOL
TVL
$1.91M
MKT CAP
$16.1M
5m
0.43%
1h
-0.27%
4h
0.64%
24h
2.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
992
Dami
163K
Telegram price alerts
Pares:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
59.39M
Pinagsama SOL:
$11,580.46

VINE/SOL price stats sa Solana

Noong Mayo 30, 2026, ang kasalukuyang presyo ng VINE token sa DEX Raydium ay $0.01608. Ang presyo ng VINE ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2023 trades na may dami ng kalakalan na $163,125.42. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $16,083,608.90. Ang kontrata ng liquidity pool ay 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 na may kabuuang halaga na naka-lock (TVL) na $1,907,787.33. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 ay $1,907,787.33.

Ang kabuuang transaksyon ng VINE/SOL ay 2023 sa nakaraang 24 na oras, kung saan 1031 ang mga buy transactions, at 992 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $163,125.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0001955, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.01608 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/20267:38:23 AMbuy$149.4$0.016081.810.00019559,289.18
4GQeE...zVqS
4fqP...L8Gn
05/30/20267:38:05 AMbuy$149.36$0.016071.810.00019549,289.43
4GQeE...zVqS
2rHc...SGK8
05/30/20267:37:20 AMbuy$61.96$0.016070.75330.00019543,854.98
52Xv9...BaiR
43Bt...Pxts
05/30/20267:37:20 AMbuy$100.53$0.016071.220.00019546,253.28
52Xv9...BaiR
2a2x...oBhu
05/30/20267:34:54 AMsell$1.99$0.016010.02420.0001944124.47
9Ji3A...o1TZ
pN2i...hUx1
05/30/20267:34:34 AMsell$112.73$0.016011.360.00019447,037.63
44zas...XPti
43G9...RTLB
05/30/20267:31:59 AMsell$37.29$0.016010.45290.00019442,328.72
MfDuW...GVWa
3nLp...CxG2
05/30/20267:32:00 AMsell$37.28$0.016010.45260.00019442,327.7
MfDuW...GVWa
RbCT...nVtz
05/30/20267:31:59 AMsell$61.5$0.016010.74680.00019453,839.43
MfDuW...GVWa
2wEe...kVn2
05/30/20267:31:29 AMsell$37.28$0.016020.45270.00019452,327.5
MfDuW...GVWa
8qZB...HQzi
05/30/20267:31:25 AMsell$61.51$0.016020.7470.00019453,839.68
MfDuW...GVWa
4wXF...ksxZ
05/30/20267:31:24 AMsell$37.29$0.016020.45280.00019452,327.04
MfDuW...GVWa
4tz9...Hx61
05/30/20267:31:24 AMsell$37.28$0.016020.45270.00019452,327.12
MfDuW...GVWa
5ap3...oPFH
05/30/20267:31:23 AMsell$37.29$0.016020.45280.00019462,327.05
MfDuW...GVWa
5fmu...wFzv
05/30/20267:31:23 AMsell$61.51$0.016020.74690.00019463,837.79
MfDuW...GVWa
7R6g...Sjik
05/30/20267:30:31 AMsell$61.49$0.016030.74660.00019463,836.15
MfDuW...GVWa
3Z8y...ped7
05/30/20267:30:30 AMsell$61.49$0.016030.74660.00019463,835.6
MfDuW...GVWa
4mCh...F1V6
05/30/20267:30:29 AMsell$31.84$0.016030.38660.00019471,985.4
MfDuW...GVWa
35Y3...VdVB
05/30/20267:30:29 AMsell$37.28$0.016030.45270.00019472,325.05
MfDuW...GVWa
4HtZ...iWRr
05/30/20267:30:29 AMsell$61.51$0.016030.74690.00019463,836.33
MfDuW...GVWa
3qBF...oDsh