WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.02942
Presyo
0.0002203 SOL
TVL
$3.12M
MKT CAP
$29.4M
5m
0.27%
1h
0.21%
4h
-0.50%
24h
-0.28%
Ibahagi
TXNS
763
Mga Bumili
346
Mga Nagbenta
417
Dami
165K
Telegram price alerts
Pares:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
53.17M
Pinagsama SOL:
$11,671.1

VINE/SOL price stats sa Solana

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng VINE token sa DEX Raydium ay $0.02942. Ang presyo ng VINE ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $165,135.94. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $29,425,254.54. Ang kontrata ng liquidity pool ay 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 na may kabuuang halaga na naka-lock (TVL) na $3,123,511.92. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 ay $3,123,511.92.

Ang kabuuang transaksyon ng VINE/SOL ay 763 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 417 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $165,135.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002203, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.02942 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/14/202512:43:26 AMbuy$50.41$0.029420.37740.00022031,713.24
MfDuW...GVWa
5rqw...Awn1
12/14/202512:43:26 AMbuy$108.21$0.029420.81010.00022023,677.87
MfDuW...GVWa
zu2W...C3Af
12/14/202512:43:26 AMbuy$22.81$0.029420.17080.0002202775.5
6LWJJ...LmhD
44Xn...TjWr
12/14/202512:42:58 AMbuy$58.5$0.02940.43810.00022021,989.49
6kntK...7dde
5riE...cxd7
12/14/202512:42:58 AMbuy$58.5$0.02940.43810.00022021,989.86
6kntK...7dde
4vyg...bKyF
12/14/202512:42:58 AMbuy$87.75$0.02940.65720.00022022,984.45
6kntK...7dde
66NR...P7Y1
12/14/202512:42:57 AMbuy$142.47$0.029381.060.00022014,848.24
BMnT5...3iLJ
2vSB...EDJ6
12/14/202512:42:51 AMbuy$195.56$0.029351.460.00022016,662.06
BMnT5...3iLJ
ibvT...EBAB
12/14/202512:42:48 AMbuy$235.73$0.029341.760.000228,032.71
BMnT5...3iLJ
37Dq...Njz7
12/14/202512:41:19 AMbuy$58.39$0.029340.43780.000221,989.86
6kntK...7dde
vBAG...Hgfd
12/14/202512:41:10 AMbuy$193.48$0.029341.450.000226,594.23
BMnT5...3iLJ
3kn4...SCn7
12/14/202512:26:37 AMsell$464.39$0.029163.480.000218915,925.02
BMnT5...3iLJ
42YP...ku4v
12/14/202512:26:07 AMsell$102.74$0.029170.77130.0002193,522
MfDuW...GVWa
3bMh...dyvG
12/14/202512:25:39 AMsell$130.21$0.029170.97760.0002194,463.19
MfDuW...GVWa
45oy...1jmG
12/14/202512:25:01 AMsell$94.39$0.029190.70840.0002193,233.69
MfDuW...GVWa
2Bvz...Hx7h
12/14/202512:25:01 AMbuy$0.01672$0.029330.00012550.00022020.57
44CfV...maER
S3eZ...55Ly
12/14/202512:25:01 AMsell$58.9$0.029180.44210.0002192,018.05
MfDuW...GVWa
4n3L...9fGw
12/14/202512:24:57 AMsell$467.11$0.029193.50.000219115,998.95
MfDuW...GVWa
2mbb...37dT
12/14/202512:24:57 AMsell$262.89$0.029211.970.00021929,000.03
BMnT5...3iLJ
5MZe...Yiej
12/14/202512:24:30 AMsell$144.07$0.029171.080.00021934,937.9
BMnT5...3iLJ
4wWw...igsb