WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINE-SOL pair

Presyo USD
$0.05841
Presyo
0.0002677 SOL
TVL
$5.39M
MKT CAP
$58.4M
5m
-0.56%
1h
-0.09%
4h
0.72%
24h
-4.41%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9
VINE:
6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINE:
46.1M
Pinagsama SOL:
$12,360.28

VINE/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng VINE token sa DEX Raydium ay $0.05841. Ang presyo ng VINE ay pababa -4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6073 trades na may dami ng kalakalan na $1,636,686.26. Ang kontrata ng VINE token ay 6AJcP7wuLwmRYLBNbi825wgguaPsWzPBEHcHndpRpump na may market cap na $58,411,223.51. Ang kontrata ng liquidity pool ay 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 na may kabuuang halaga na naka-lock (TVL) na $5,390,101.99. Ang VINE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINE/SOL na may kontrata na address 58fzJMbX5PatnfJPqWWsqkVFPRKptkbb5r2vCw4Qq3z9 ay $5,390,101.99.

Ang kabuuang transaksyon ng VINE/SOL ay 6073 sa nakaraang 24 na oras, kung saan 2936 ang mga buy transactions, at 3137 ang mga sales transactions.

Ang VINE/SOL pool ay may trading volume na $1,636,686.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINE sa SOL ay 0.0002677, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VINE sa USD ay $0.05841 ngayon.

VINE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202511:14:04 AMsell$67.93$0.058410.31130.00026771,163
FG8LE...Q75j
Upfy...fTj6
09/23/202511:13:42 AMsell$110.57$0.058410.50670.00026771,893.01
MfDuW...GVWa
5Mp2...Y2v1
09/23/202511:13:35 AMsell$79.92$0.058410.36630.00026771,368.18
MfDuW...GVWa
2kYS...dFje
09/23/202511:13:32 AMsell$78.6$0.058420.36020.00026771,345.49
MfDuW...GVWa
X2XW...vZVn
09/23/202511:13:31 AMsell$78.85$0.058420.36140.00026771,349.76
MfDuW...GVWa
uUyS...fFMD
09/23/202511:12:10 AMsell$346.3$0.058411.580.00026785,928.16
MfDuW...GVWa
U4ci...ssnL
09/23/202511:09:48 AMbuy$353.19$0.058731.610.00026916,013.7
FG8LE...Q75j
3beZ...AhX6
09/23/202511:08:15 AMbuy$499.73$0.058742.280.0002698,507.12
CreQJ...bNft
3CJz...Kc5d
09/23/202511:08:13 AMbuy$499.84$0.058722.280.00026898,512.29
CreQJ...bNft
VZPo...BpHv
09/23/202511:08:10 AMbuy$58.74$0.05870.26910.00026891,000.68
6kntK...7dde
21rD...jKby
09/23/202511:08:03 AMbuy$499.69$0.058652.290.00026888,519.69
CreQJ...bNft
2mhG...hgbt
09/23/202511:07:53 AMbuy$58.72$0.05870.26890.00026881,000.35
6kntK...7dde
5L8s...4e2c
09/23/202511:07:52 AMbuy$58.72$0.05870.26880.00026871,000.31
6kntK...7dde
2YqE...sjNZ
09/23/202511:07:51 AMbuy$58.72$0.05870.26880.00026871,000.35
6kntK...7dde
2fYd...3U1y
09/23/202511:07:50 AMbuy$58.72$0.058690.26880.00026871,000.39
6kntK...7dde
3fjj...sRYB
09/23/202511:07:05 AMbuy$12.88$0.058720.058950.0002687219.34
Ac6P4...u2GF
5tpp...gyut
09/23/202511:06:05 AMbuy$499.77$0.058722.280.00026878,510.65
CreQJ...bNft
5PPf...skSt
09/23/202511:06:03 AMbuy$499.81$0.05872.280.00026868,514.55
CreQJ...bNft
5kX5...dpYi
09/23/202511:06:01 AMbuy$499.64$0.058672.280.00026858,514.81
CreQJ...bNft
3DEX...Lv2C
09/23/202511:05:59 AMbuy$499.76$0.058652.280.00026848,519.89
CreQJ...bNft
3cQq...wQGY