WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vibes-SOL pair

Presyo USD
$0.0001549
Presyo
0.051011 SOL
TVL
$100,353.8
MKT CAP
$151.3K
5m
0.24%
1h
-3.14%
4h
-15.70%
24h
2.07%
Ibahagi
TXNS
183
Mga Bumili
96
Mga Nagbenta
87
Dami
26K
Telegram price alerts
Pares:
GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM
vibes:
Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama vibes:
326.06M
Pinagsama SOL:
$325.34

vibes/SOL price stats sa Solana

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng vibes token sa DEX Raydium ay $0.0001549. Ang presyo ng vibes ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $26,148.18. Ang kontrata ng vibes token ay Ed1yisBEAo8UXToSswvVFgzyJKpF48HEdq5kvz2zpump na may market cap na $151,261.11. Ang kontrata ng liquidity pool ay GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM na may kabuuang halaga na naka-lock (TVL) na $100,353.81. Ang vibes/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vibes/SOL na may kontrata na address GeZGtZTXuCtVJ8nBQZoeqmRfCN8SVtRtDZYLgCinJhKM ay $100,353.81.

Ang kabuuang transaksyon ng vibes/SOL ay 183 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 87 ang mga sales transactions.

Ang vibes/SOL pool ay may trading volume na $26,148.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vibes sa SOL ay 0.000001011, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 vibes sa USD ay $0.0001549 ngayon.

vibes-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/03/20251:28:16 AMbuy$99.92$0.00015490.65230.051011644,929.46
38cxr...4Tmx
4Awc...2UQT
07/03/20251:27:18 AMbuy$14.98$0.00015440.097890.05100997,008.84
5ZXLL...BMgW
44n1...gRQp
07/03/20251:26:46 AMbuy$99.98$0.00015410.65290.051006648,556.5
2jPud...J33v
wzXr...PNvc
07/03/20251:24:53 AMbuy$16.17$0.00015310.10560.051105,556.42
9S9X6...cxpN
5NPR...NrUT
07/03/20251:23:09 AMsell$3.47$0.00015230.022720.06995222,833.52
CeBjr...x3KG
5Z7G...Wg4G
07/03/20251:22:19 AMsell$744.76$0.00015454.860.051014.82M
2eNPY...QQ6x
549B...ksbM
07/03/202512:45:04 AMsell$913.38$0.00015995.960.0510435.71M
DisA1...vW13
3ACx...xwCg
07/02/202511:54:00 PMbuy$100.05$0.00016220.65720.051065616,592.91
3J7bh...LsMP
4epN...XPk9
07/02/202511:52:33 PMbuy$30$0.00016170.19720.051063185,535.14
ByAda...oGV5
2nRd...gwV3
07/02/202511:12:05 PMbuy$99.96$0.00016270.65140.05106614,207.09
38cxr...4Tmx
659c...PC7P
07/02/202510:51:12 PMsell$82.94$0.00016220.53930.051054511,290.07
AsGG5...r7yf
4YkK...W7zQ
07/02/202510:32:35 PMbuy$774.84$0.00016085.040.0510454.82M
2eNPY...QQ6x
3s3Q...b9wg
07/02/202510:32:35 PMsell$3,687.11$0.00016923.980.05109921.81M
64Lav...D7JT
5EgY...bF6M
07/02/202510:27:00 PMsell$12.69$0.00018130.082590.05117970,000
G9TEA...aUxd
Botu...pVCo
07/02/202510:10:27 PMsell$241.62$0.00018221.570.0511851.33M
8sqXc...KEqn
3C6M...dpE2
07/02/20259:59:44 PMsell$59.61$0.00018330.38750.051192325,076.18
F5AGu...vwYy
4eTe...Ns8n
07/02/20259:59:30 PMsell$13.22$0.00018360.085940.05119372,000
272HE...ZuV9
2tyw...rmGt
07/02/20259:51:36 PMsell$2.96$0.00018370.019270.05119416,143.42
48LLn...x4rk
62Qf...7xzF
07/02/20259:17:53 PMbuy$23.34$0.00018460.15180.051201126,418.72
FqH1j...j4Hj
4njG...izcf
07/02/20258:00:17 PMsell$1.97$0.00018270.012930.05119410,823.89
9BhsY...1dVo
2r82...7M5m