WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VI-SOL pair

Presyo USD
$0.054389
Presyo
0.071778 SOL
TVL
$8,468.64
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
5tnANbyHP4Nv9oBicUyfVWKrQ2XZvSmFXTBABjb5S7CB
VI:
6geKUn35KfktQUt42u8rkcsG8qVyDY9pCD6KXqLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VI:
960.37M
Pinagsama SOL:
$17.22

VI/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng VI token sa DEX Raydium ay $0.000004389. Ang presyo ng VI ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,924.89. Ang kontrata ng VI token ay 6geKUn35KfktQUt42u8rkcsG8qVyDY9pCD6KXqLpump na may market cap na $4,389.76. Ang kontrata ng liquidity pool ay 5tnANbyHP4Nv9oBicUyfVWKrQ2XZvSmFXTBABjb5S7CB na may kabuuang halaga na naka-lock (TVL) na $8,468.64. Ang VI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VI/SOL na may kontrata na address 5tnANbyHP4Nv9oBicUyfVWKrQ2XZvSmFXTBABjb5S7CB ay $8,468.64.

Ang kabuuang transaksyon ng VI/SOL ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VI/SOL pool ay may trading volume na $1,924.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VI sa SOL ay 0.00000001778, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VI sa USD ay $0.000004389 ngayon.

VI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:12:42 PMsell$22.71$0.0543890.092010.0717785.17M46VD...7GtG
11/21/20244:21:33 AMsell$2.55$0.0542330.010780.07179602,559.734mm4...CCg6
11/21/20242:28:07 AMsell$47.47$0.0543260.20460.07186410.97M5QTh...mmn9
11/21/20242:28:07 AMsell$56.87$0.0542160.24510.07181713.49M44nQ...ap8p
11/21/20242:14:07 AMsell$0.4741$0.0544290.0020190.071886107,043.395ZnZ...8vaN
11/21/20242:13:52 AMbuy$742.67$0.0550653.160.072157146.63M4Evb...Kuy1
11/21/20242:13:52 AMsell$744.79$0.0552263.170.072226142.51M4aCd...5W31
11/21/20242:13:52 AMbuy$82.16$0.056090.350.07259413.49M5HPy...mQYX
11/21/20242:13:49 AMbuy$46.95$0.0542360.20.07180411.08M3iXn...uCTe
11/21/202412:19:54 AMsell$3.32$0.0542090.014030.071776789,961.53q7f4...a9Pa
11/20/202410:40:58 PMsell$10.53$0.0542270.044650.0717912.49M5HXx...Gq9a
11/20/202410:41:00 PMsell$10.54$0.0542060.044670.0717822.51M25RG...FvYy
11/20/20248:54:51 PMsell$20.97$0.0542540.089010.0718054.93M2kUu...tLZs
11/20/20248:50:40 PMsell$0.5676$0.0542670.0024140.071815132,998.475MkT...CyfP
11/20/20248:37:52 PMbuy$3.51$0.0542860.014990.07183819,259.832ab8...X2fQ
11/20/20248:37:37 PMsell$0.6549$0.0542630.0027970.07182153,642.554wbk...JB71
11/20/20248:37:36 PMsell$0.8733$0.0542640.0037290.071821204,776.95AX2H...Y65Z
11/20/20248:37:00 PMsell$2.24$0.0542710.0095830.071822525,832.252vUD...K9Np
11/20/20248:35:34 PMsell$93.06$0.0543820.39610.07186521.24M2MA2...owpy
11/20/20248:34:20 PMsell$27.62$0.0545080.11760.071926.13M3PTT...CS8R