WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VERTAI-SOL pair

Presyo USD
$0.097514
Presyo
0.0114129 SOL
TVL
$76.16
MKT CAP
$75.1
5m
0%
1h
0%
4h
-16.65%
24h
-100.00%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
522K
Telegram price alerts
Pares:
EmHnRKN1tVxczbUbvwBj2TRBUwKHSWvZa3dNgYfwsywD
VERTAI:
6wmNjZunNbM4peU8AX9Yzgty54gmX45ZkxE8gn7aa5Ef
SOL:
So11111111111111111111111111111111111111112
Pinagsama VERTAI:
46.09B
Pinagsama SOL:
$0.2282

VERTAI/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng VERTAI token sa DEX Raydium ay $0.0000000007514. Ang presyo ng VERTAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10186 trades na may dami ng kalakalan na $522,208.05. Ang kontrata ng VERTAI token ay 6wmNjZunNbM4peU8AX9Yzgty54gmX45ZkxE8gn7aa5Ef na may market cap na $75.10. Ang kontrata ng liquidity pool ay EmHnRKN1tVxczbUbvwBj2TRBUwKHSWvZa3dNgYfwsywD na may kabuuang halaga na naka-lock (TVL) na $76.17. Ang VERTAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VERTAI/SOL na may kontrata na address EmHnRKN1tVxczbUbvwBj2TRBUwKHSWvZa3dNgYfwsywD ay $76.17.

Ang kabuuang transaksyon ng VERTAI/SOL ay 10186 sa nakaraang 24 na oras, kung saan 4551 ang mga buy transactions, at 5635 ang mga sales transactions.

Ang VERTAI/SOL pool ay may trading volume na $522,208.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VERTAI sa SOL ay 0.000000000004129, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 VERTAI sa USD ay $0.0000000007514 ngayon.

VERTAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20243:27:47 PMbuy$0.009099$0.0975140.000050.011412912.11M
CaShx...i4xU
2jzx...Mkwy
12/22/20243:27:47 PMbuy$0.009099$0.097510.000050.011412712.11M
DQeJQ...gLLs
pwfc...kx1U
12/22/20243:27:45 PMsell$3.66$0.0981950.020120.01145034.47B
AnHwW...DTn2
3jSm...x6fb
12/22/20243:26:33 PMbuy$0.009083$0.0990150.000050.011496210.08M
CaShx...i4xU
3XJh...rbb4
12/22/20243:26:33 PMbuy$0.009083$0.0990110.000050.01149610.08M
DQeJQ...gLLs
2NAy...Fkqg
12/22/20243:26:32 PMsell$5.88$0.0810240.032410.01156375.75B
6LCeN...KzoE
4nJu...47Xj
12/22/202410:45:23 AMsell$2.6$0.0812640.0140.01167862.06B
E94qv...KTfd
3GDb...XWW4
12/22/20249:38:33 AMbuy$0.001859$0.0813360.000010.01171861.39M
vEp6r...CKER
5Rom...aizN
12/22/20249:38:32 AMbuy$7.43$0.0811410.040.01161396.52B
C5hUJ...L1VE
4HJT...dwsY
12/22/20249:36:34 AMbuy$0.009263$0.0997180.000050.01152459.53M
8KNue...c9DJ
DYru...L2b8
12/22/20249:36:05 AMbuy$0.009258$0.0997080.000050.01152439.54M
DQeJQ...gLLs
5M9m...d4Pg
12/22/20249:36:03 AMbuy$0.009257$0.0997040.000050.01152419.54M
CaShx...i4xU
Zk9t...GvF3
12/22/20249:36:02 AMsell$5.16$0.081080.02790.01158364.78B
8HsWF...LobF
5ebJ...tidf
12/22/20249:22:45 AMsell$1.76$0.0812480.0095920.0116771.42B
wB4WH...gEEQ
brrK...sDJx
12/22/20249:13:45 AMbuy$5.52$0.0811550.030.01162744.78B
8HsWF...LobF
21Ud...P3GW
12/22/20249:13:32 AMbuy$2.02$0.0998170.0110.0115332.06B
E94qv...KTfd
2Uak...gnTx
12/22/20249:12:17 AMbuy$0.009209$0.0993690.000050.01150879.83M
8KNue...c9DJ
4e8C...pjEp
12/22/20249:11:52 AMbuy$0.0092$0.0993520.000050.01150829.84M
DQeJQ...gLLs
3CPP...2fFL
12/22/20249:11:52 AMbuy$0.0092$0.0993560.000050.01150849.83M
CaShx...i4xU
5CkU...m1mX
12/22/20249:11:50 AMsell$29.94$0.0815880.16270.01186318.86B
YZ46Q...ce7M
2H3j...F394