WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VENUS-SOL pair

Presyo USD
$0.0001348
Presyo
0.065571 SOL
TVL
$53,132.72
MKT CAP
$134.9K
5m
-1.69%
1h
-4.99%
4h
174%
24h
-75.25%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
HUGFsprw3GM7UPnAFhNcmENcmq2m5rzG9z69jWAXjhq1
VENUS:
8PETsE8UxVXVUtZNP4m3ARfPrXhdtcT3XDKzgL7jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VENUS:
196.98M
Pinagsama SOL:
$109.73

VENUS/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng VENUS token sa DEX Raydium ay $0.0001348. Ang presyo ng VENUS ay pababa -75.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11072 trades na may dami ng kalakalan na $5,296,563.92. Ang kontrata ng VENUS token ay 8PETsE8UxVXVUtZNP4m3ARfPrXhdtcT3XDKzgL7jpump na may market cap na $134,879.49. Ang kontrata ng liquidity pool ay HUGFsprw3GM7UPnAFhNcmENcmq2m5rzG9z69jWAXjhq1 na may kabuuang halaga na naka-lock (TVL) na $53,132.72. Ang VENUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VENUS/SOL na may kontrata na address HUGFsprw3GM7UPnAFhNcmENcmq2m5rzG9z69jWAXjhq1 ay $53,132.72.

Ang kabuuang transaksyon ng VENUS/SOL ay 11072 sa nakaraang 24 na oras, kung saan 5193 ang mga buy transactions, at 5879 ang mga sales transactions.

Ang VENUS/SOL pool ay may trading volume na $5,296,563.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VENUS sa SOL ay 0.0000005571, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 VENUS sa USD ay $0.0001348 ngayon.

VENUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20245:48:33 PMsell$24.88$0.00013480.10270.065571184,466.11
52x67...98Mj
TfV7...xEFd
11/19/20245:47:28 PMbuy$48.36$0.00013520.20.065594357,479.09
DPjGq...cve2
21gQ...Z7qW
11/19/20245:45:26 PMbuy$11.98$0.00013510.04950.06558288,685.8
5UZC9...hAGU
4VAN...PxBU
11/19/20245:44:15 PMsell$25.7$0.00013470.10590.065557190,693.43
u8Czp...37tE
38rY...Pcgi
11/19/20245:43:51 PMsell$173.35$0.00013590.71390.0655981.28M
82B9c...7FcW
54ho...UDrP
11/19/20245:43:37 PMbuy$24.27$0.00013730.10.065658176,732.66
Fb6Vn...nfDg
4TM5...duVf
11/19/20245:42:39 PMbuy$16.97$0.00013720.069890.065649123,724.1
2usW2...WrhF
4KBr...aSKP
11/19/20245:42:19 PMbuy$72.53$0.00013680.29850.06563530,126.32
5YET3...zoPX
3NbM...NUD7
11/19/20245:42:01 PMbuy$242.77$0.00013510.0655641.8M
Ckzzv...Mmk3
AMkH...5RoY
11/19/20245:41:41 PMbuy$729.49$0.000130330.0653625.59M
8ZQQP...9gR9
3Mms...2aY3
11/19/20245:41:01 PMsell$79.58$0.00012640.32760.065205629,409.23
G7gw9...asWn
2Uq6...DY14
11/19/20245:41:01 PMsell$50.97$0.0001270.20980.065231401,141.6
4ToAJ...HKRJ
5R37...R44h
11/19/20245:40:50 PMsell$57.37$0.00012770.2360.065253449,288.43
Hi46F...HBqR
3Bhs...artQ
11/19/20245:40:50 PMsell$71.32$0.00012780.29340.065259557,831.33
G7gw9...asWn
5Y3M...miiN
11/19/20245:40:50 PMbuy$48.61$0.00012830.20.065281378,665.37
BRGyo...BcPf
4CZy...ZpDx
11/19/20245:40:32 PMsell$331.23$0.00012981.360.0653412.55M
82B9c...7FcW
5dvs...8c5T
11/19/20245:40:06 PMbuy$12.17$0.00013210.050.06542992,088.29
5gLGw...voXU
2YS6...AFwq
11/19/20245:40:06 PMbuy$2.43$0.00013210.010.06542618,427.85
GW9KC...bNhg
4so2...A1bp
11/19/20245:40:07 PMbuy$12.17$0.00013230.050.06543492,003.34
HGybY...z6Js
4xth...XvmN
11/19/20245:40:05 PMbuy$24.34$0.00013190.10.065421184,466.11
52x67...98Mj
3HXX...Dg8A