WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa venti-SOL pair

Presyo USD
$0.00001616
Presyo
0.078233 SOL
TVL
$22,454.54
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
7.58%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
Aofj9CQqTuaYmJ2o3smEGfRGb52TiMqt6uTKysbpX7YZ
venti:
FRpTyMBDavKsdYN1FQZcEeZ2iwGvHaZKFSkvr5izpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama venti:
693.46M
Pinagsama SOL:
$57.24

venti/SOL price stats sa Solana

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng venti token sa DEX Raydium ay $0.00001616. Ang presyo ng venti ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.72. Ang kontrata ng venti token ay FRpTyMBDavKsdYN1FQZcEeZ2iwGvHaZKFSkvr5izpump na may market cap na $16,146.53. Ang kontrata ng liquidity pool ay Aofj9CQqTuaYmJ2o3smEGfRGb52TiMqt6uTKysbpX7YZ na may kabuuang halaga na naka-lock (TVL) na $22,454.54. Ang venti/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng venti/SOL na may kontrata na address Aofj9CQqTuaYmJ2o3smEGfRGb52TiMqt6uTKysbpX7YZ ay $22,454.54.

Ang kabuuang transaksyon ng venti/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang venti/SOL pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 venti sa SOL ay 0.00000008233, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 venti sa USD ay $0.00001616 ngayon.

venti-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/21/20254:04:19 PMsell$0.2077$0.000016160.0010570.07823312,848.07
YJGzF...qmuX
5Nc1...RF9i
07/21/20252:22:54 PMsell$0.172$0.000015910.00089030.07823310,813.37
7Tn46...gwdr
4vAP...rB37
07/21/202511:27:36 AMsell$0.9598$0.000015860.0049810.07823460,491.98
AS2wr...nfHY
3Hmn...HPBE
07/20/20254:26:39 PMsell$0.3762$0.000015030.0020610.07823525,028.49
9Lx54...6CFk
2d88...56ub
07/20/20251:35:35 PMsell$0.3548$0.000015010.0019460.07823623,635.21
hhW6c...55pr
Zptr...cw17
07/19/202512:21:02 PMsell$0.7995$0.00001450.004540.07823755,125
J8eDr...jc6Y
2Xsj...9co8
07/18/20252:17:32 PMbuy$0.8894$0.000014850.0049570.07827859,883.58
8uZ1y...hte1
4ATU...dNTe
07/18/20252:12:08 AMsell$1.01$0.000014780.005630.07823768,347.51
9wXHJ...B9yZ
5NXx...9eD3
07/18/202512:54:42 AMbuy$1.06$0.000014880.0059490.07827871,859.82
8uZ1y...hte1
4EY5...QZAw
07/18/202512:50:41 AMsell$5.02$0.000014770.028030.07824340,171.65
PNLCQ...2tvF
cRhT...Eo9b
07/16/202511:55:12 PMbuy$8.61$0.000014380.049570.078278598,825.22
8uZ1y...hte1
4B1z...pm4t
07/15/20256:19:07 PMsell$142.62$0.000013630.87380.07835610.46M
BqNKj...iURd
4H26...nagQ
07/15/20251:10:30 PMsell$0.004272$0.000013640.000026560.078483313.16
8dpWa...tmTu
2wsK...TzSW
07/14/20251:38:06 PMbuy$0.9924$0.000014220.0059490.07852569,779.57
8uZ1y...hte1
4DTL...X5uR
07/14/20251:17:03 PMsell$444.75$0.000014842.650.0788729.97M
4vzDz...3Vmh
4a5H...kXM4
07/14/20259:14:56 AMsell$6.21$0.000015530.037120.079282400,000.58
iZ1Me...fANF
9psG...Zzre
07/14/20255:15:47 AMsell$65.8$0.000015660.39260.0793484.2M
4vzDz...3Vmh
5zfq...4eKo
07/14/20255:14:30 AMbuy$12.77$0.000015830.07620.079443806,876.35
8uZ1y...hte1
53zN...oDPc
07/14/20255:06:10 AMsell$1.6$0.000015720.00960.079386102,274.9
4vzDz...3Vmh
36YZ...oAaY
07/14/20255:05:39 AMbuy$334.28$0.000015271.990.07912621.89M
4vzDz...3Vmh
3DYo...Me2a