WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDNA-SOL pair

Presyo USD
$0.002227
Presyo
0.00001564 SOL
TVL
$143,628.31
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.08%
24h
-2.65%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ
VDNA:
AiqBwm3CpoCM6rmsR9BwM6zNXns4YVwjkvpXKNdCmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama VDNA:
32.28M
Pinagsama SOL:
$503.83

VDNA/SOL price stats sa Solana

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng VDNA token sa DEX Raydium ay $0.002227. Ang presyo ng VDNA ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,469.13. Ang kontrata ng VDNA token ay AiqBwm3CpoCM6rmsR9BwM6zNXns4YVwjkvpXKNdCmoon na may market cap na $2,205,125.16. Ang kontrata ng liquidity pool ay 6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ na may kabuuang halaga na naka-lock (TVL) na $143,628.32. Ang VDNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDNA/SOL na may kontrata na address 6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ ay $143,628.32.

Ang kabuuang transaksyon ng VDNA/SOL ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang VDNA/SOL pool ay may trading volume na $2,469.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDNA sa SOL ay 0.00001564, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 VDNA sa USD ay $0.002227 ngayon.

VDNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/27/20255:29:20 PMbuy$0.89$0.0022270.0062520.00001564399.57
G1AQF...T3Tt
3mZe...iem1
06/27/20254:19:37 PMbuy$5.26$0.0022440.03670.000015642,346.06
5zdjw...Z3Jt
D8Cy...B1Xv
06/27/20254:06:55 PMbuy$16.64$0.0022460.11590.000015647,409.84
5zdjw...Z3Jt
dSPT...xyqn
06/27/20253:32:57 PMbuy$49.88$0.0022270.350.0000156222,396.39
yuYFp...2mwK
4twk...rcRz
06/27/20251:47:03 PMsell$14.09$0.0022030.099380.000015546,394.42
EW9Zy...fEvs
25R2...L8Kb
06/27/202512:39:55 PMbuy$0.5958$0.0022160.00420.00001562268.83
G1AQF...T3Tt
46JS...ys3X
06/27/202512:20:37 PMsell$222.41$0.0022241.550.00001559100,000
Ckges...yeTf
4HAD...F4o6
06/27/202512:08:27 PMsell$115.76$0.0022270.81410.0000156651,970.42
7tqTE...KaMu
29L8...PZgR
06/27/202512:06:06 PMbuy$115.09$0.0022360.810.0000157451,449.58
7tqTE...KaMu
2YXK...CFR6
06/27/202510:51:06 AMbuy$142.16$0.0022310.0000156863,739.35
JBvND...xPea
4mq8...avGF
06/27/202510:30:19 AMbuy$59.66$0.0022220.420.0000156426,845.88
yuYFp...2mwK
5eSv...41Dg
06/27/202510:13:54 AMsell$211.92$0.0022111.490.000015695,839.3
HQiHu...ndLu
yLL7...KqQW
06/27/20258:53:46 AMsell$0.7012$0.002230.0049180.00001564314.35
G1AQF...T3Tt
3Q1s...kvPd
06/27/20256:24:07 AMsell$273.07$0.0022141.930.0000157123,303.17
Ef2aj...8JGn
tffp...tpwM
06/27/20256:06:57 AMbuy$77.31$0.0022250.550.0000158234,746.32
yuYFp...2mwK
3Ve2...D3r5
06/27/20253:28:23 AMbuy$141.33$0.0022310.0000157863,368.67
F5dR4...uAQg
3WkC...GEb5
06/27/20253:26:02 AMsell$1.41$0.0022160.010010.00001567639.32
FmHGn...y2fT
5HRU...R2ma
06/27/20252:21:55 AMbuy$49.05$0.0022050.350.0000157322,237.31
yuYFp...2mwK
3Dwu...X6e7
06/27/20252:01:33 AMbuy$27.88$0.0021920.20.0000157212,720.85
yuYFp...2mwK
21k5...uxJP
06/27/20252:00:46 AMbuy$9.73$0.002190.069810.000015714,442.97
yuYFp...2mwK
3M6C...iXeb