WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VDNA-SOL pair

Presyo USD
$0.0002596
Presyo
0.052071 SOL
TVL
$46,944.11
MKT CAP
$257.1K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ
VDNA:
AiqBwm3CpoCM6rmsR9BwM6zNXns4YVwjkvpXKNdCmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama VDNA:
90.51M
Pinagsama SOL:
$186.96

VDNA/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng VDNA token sa DEX Raydium ay $0.0002596. Ang presyo ng VDNA ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $4.81. Ang kontrata ng VDNA token ay AiqBwm3CpoCM6rmsR9BwM6zNXns4YVwjkvpXKNdCmoon na may market cap na $257,064.40. Ang kontrata ng liquidity pool ay 6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ na may kabuuang halaga na naka-lock (TVL) na $46,944.12. Ang VDNA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VDNA/SOL na may kontrata na address 6bx3TBqVkFzGbzc1QvbfNyCJUQSKtjgk4kaVeUqQ4oxZ ay $46,944.12.

Ang kabuuang transaksyon ng VDNA/SOL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VDNA/SOL pool ay may trading volume na $4.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VDNA sa SOL ay 0.000002071, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VDNA sa USD ay $0.0002596 ngayon.

VDNA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20253:21:58 PMbuy$0.3955$0.00025960.0031540.0520711,523.32
LvjCu...22Fm
34q1...pCZ3
12/19/20257:14:19 AMbuy$0.2927$0.0002580.0023490.052071,134.59
Dream...2oRf
3mzs...YKjY
12/19/20254:53:34 AMsell$0.271$0.0002530.0022070.052061,071.36
Dream...2oRf
3MgG...HiN7
12/19/20253:27:22 AMsell$0.4098$0.00025080.0033660.052061,633.6
LvjCu...22Fm
5WiF...Jb3e
12/19/202512:40:37 AMbuy$0.2701$0.00024470.0022850.0520711,103.67
Dream...2oRf
3s7z...owN6
12/18/20257:35:38 PMbuy$0.4231$0.00024820.0035350.0520731,704.83
LvjCu...22Fm
2MS5...p4vE
12/18/20257:04:36 PMbuy$0.3928$0.00025040.0032520.0520731,568.33
LvjCu...22Fm
62xw...fPp5
12/18/20255:41:30 PMsell$0.2817$0.00025370.0022910.0520631,110.5
Dream...2oRf
4W8F...Daaz
12/18/20255:25:12 PMbuy$0.2832$0.00025090.002340.0520731,128.69
Dream...2oRf
QVCv...m85N
12/18/20255:10:59 PMbuy$0.398$0.00025730.0032070.0520731,546.78
LvjCu...22Fm
5rLH...WM1q
12/18/20255:08:06 PMbuy$0.2969$0.00025940.0023730.0520731,144.82
Dream...2oRf
3GY2...rfZf
12/18/20255:05:36 PMbuy$0.332$0.00026060.0026410.0520731,273.94
Dream...2oRf
3ZFw...CCaP
12/18/20254:05:38 PMbuy$0.318$0.00026280.0025070.0520731,209.69
Dream...2oRf
64pf...Bpd6
12/18/20253:39:26 PMsell$0.4411$0.00026590.0034210.0520621,658.6
3nMNd...HyyH
3nY2...VzJr
12/18/20252:14:53 PMbuy$0.2739$0.00025960.0021840.0520711,054.85
Dream...2oRf
5yP2...eEiE
12/18/20252:01:41 PMsell$0.4117$0.00026260.003230.052061,567.64
LvjCu...22Fm
2JMM...Kx75
12/18/20251:47:19 PMsell$0.2833$0.00026050.002240.052061,087.34
Dream...2oRf
ziBM...cuWq
12/18/20253:36:22 AMsell$4.29$0.00025410.034810.05206116,885.87
4NzwX...B3cE
8fwo...6gr2
12/17/20258:26:39 PMsell$0.2711$0.0002550.0021910.0520611,063.04
Dream...2oRf
4iTN...7upd
12/17/20257:03:13 PMbuy$0.279$0.00025220.0022910.0520721,106
Dream...2oRf
4izw...ekUG