WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAULT-SOL pair

Presyo USD
$0.00144
Presyo
0.056916 SOL
TVL
$156,851.29
MKT CAP
$1.4M
5m
11.57%
1h
160%
4h
491%
24h
356%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
DmQ2fGG72HyYoenkh81mu6qguc5xkX3pUasnfZA8Sg2c
VAULT:
3YHnXHivm9DiiUtbHNr49mkBctBFy4ksX3PAa3AApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VAULT:
54.68M
Pinagsama SOL:
$374.85

VAULT/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng VAULT token sa DEX Raydium ay $0.00144. Ang presyo ng VAULT ay pataas 356% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10924 trades na may dami ng kalakalan na $3,165,278.23. Ang kontrata ng VAULT token ay 3YHnXHivm9DiiUtbHNr49mkBctBFy4ksX3PAa3AApump na may market cap na $1,440,702.63. Ang kontrata ng liquidity pool ay DmQ2fGG72HyYoenkh81mu6qguc5xkX3pUasnfZA8Sg2c na may kabuuang halaga na naka-lock (TVL) na $156,851.30. Ang VAULT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAULT/SOL na may kontrata na address DmQ2fGG72HyYoenkh81mu6qguc5xkX3pUasnfZA8Sg2c ay $156,851.30.

Ang kabuuang transaksyon ng VAULT/SOL ay 10924 sa nakaraang 24 na oras, kung saan 4969 ang mga buy transactions, at 5955 ang mga sales transactions.

Ang VAULT/SOL pool ay may trading volume na $3,165,278.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAULT sa SOL ay 0.000006916, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VAULT sa USD ay $0.00144 ngayon.

VAULT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20244:09:36 AMsell$12.31$0.0014330.059110.0568818,589.6
eBCYp...BH4A
5Bur...AK1e
11/15/20244:09:36 AMsell$12.32$0.0014340.059150.0568878,589.6
7mYzy...mmut
3zWR...MkyA
11/15/20244:09:36 AMsell$1.23$0.0014350.0059180.05689858.96
Eh1tC...rZaR
3XEY...o35C
11/15/20244:09:36 AMsell$12.31$0.0014330.059120.0568838,589.6
77aN7...GZiE
4156...XkBx
11/15/20244:09:36 AMsell$12.32$0.0014350.059190.0568918,589.6
HY8CV...vyM2
CXpP...j52j
11/15/20244:09:36 AMsell$122.9$0.001430.590.05686985,896.08
Eobfk...AYKu
3aXw...9zGh
11/15/20244:09:36 AMsell$12.32$0.0014340.059170.0568898,589.6
FwCc6...3LY2
3Yd2...1Aqr
11/15/20244:09:36 AMsell$6.15$0.0014340.029570.0568854,294.8
CWiGp...GXpc
63nJ...fLwz
11/15/20244:09:36 AMsell$6.16$0.0014350.02960.0568934,294.8
9WxoC...FNUx
cnic...DAVh
11/15/20244:09:34 AMsell$10.56$0.0014340.050710.0568867,364.8
2aK24...WG1E
Sj4g...bEjh
11/15/20244:09:36 AMsell$123.57$0.0014380.59320.05690685,896.08
95f8s...Z2Y7
hJgK...ZQ19
11/15/20244:09:34 AMbuy$208.28$0.00144510.056938144,120.53
GvZbo...Gvq3
5Tbk...AUdf
11/15/20244:09:36 AMsell$12.33$0.0014360.059220.0568948,589.6
47dK5...YAQg
3TFE...sj3V
11/15/20244:09:36 AMsell$25.61$0.0014410.12290.0569217,772.38
7koKv...YzcA
3wwk...tSJP
11/15/20244:09:37 AMsell$19.64$0.0014280.094330.05685613,759.31
4TeLb...wvcg
62gH...sxLy
11/15/20244:09:38 AMsell$122.43$0.0014250.58780.05684385,896.08
GLQ2e...YPfu
4P5N...SPPy
11/15/20244:09:38 AMsell$0.1226$0.0014270.00058870.05685485.89
DVTQg...FU4V
DdLa...BCAK
11/15/20244:09:36 AMsell$7.32$0.0014280.035140.0568585,125
Ffa28...AKH1
5vou...mDgB
11/15/20244:09:33 AMsell$12.33$0.0014350.059210.0568938,589.6
CMmbd...SdsN
59qM...DKMp
11/15/20244:09:33 AMsell$10.35$0.0014360.049710.0568977,208.06
VieJt...FcAQ
Qjrv...t6m6