WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAR-SOL pair

Presyo USD
$0.00001605
Presyo
0.079612 SOL
TVL
$19,740.97
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
2.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VAR:
613.77M
Pinagsama SOL:
$59.16

VAR/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng VAR token sa DEX Raydium ay $0.00001605. Ang presyo ng VAR ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.74. Ang kontrata ng VAR token ay 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump na may market cap na $16,058.82. Ang kontrata ng liquidity pool ay CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb na may kabuuang halaga na naka-lock (TVL) na $19,740.98. Ang VAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAR/SOL na may kontrata na address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb ay $19,740.98.

Ang kabuuang transaksyon ng VAR/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAR/SOL pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAR sa SOL ay 0.00000009612, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.00001605 ngayon.

VAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/202512:44:10 PMsell$3.15$0.000016050.018910.079612196,741.88
QQEZN...TcrM
2aFP...grC1
07/13/20253:28:54 PMsell$0.5829$0.000015680.0035730.07961637,156.46
FPdqN...xmGq
5pVD...oocA
07/13/202510:14:45 AMsell$3.11$0.000015570.019230.079619200,000
YBxtu...3Ugx
UY6N...9fXR
07/13/20258:42:56 AMsell$3.93$0.000015610.024230.079627251,783.38
9S9X6...cxpN
5GY5...muVx
07/13/20257:42:56 AMbuy$3.95$0.000015710.024320.079675251,374.89
9S9X6...cxpN
3AEW...ZU4A
07/13/20257:42:20 AMbuy$27.07$0.000015680.16650.0796441.73M
2oodn...LXYL
3TcK...NnjZ
07/13/20253:25:22 AMsell$4.62$0.000015420.028720.079573300,000
VzurN...Ej32
s5Jx...PNEP
07/13/20253:24:56 AMsell$165.85$0.000015681.030.07974510.57M
VzurN...Ej32
M7ZW...EBhj
07/11/20256:34:08 PMsell$68.13$0.000016370.41530.0799844.16M
4WZKz...5xs4
5yRA...K6YC
07/11/20259:25:48 AMsell$13.9$0.000016560.084510.061006839,483.09
7eH8k...Eo4C
5VVq...px8Q
07/09/20258:06:26 PMsell$3.17$0.000015820.020220.061008200,533.48
TLyYr...UvYb
4wzo...yEq3
07/09/20253:42:33 PMsell$0.2397$0.000015530.0015570.06100815,434.91
93sNo...PxEV
4Ji1...2weq
07/08/20258:10:48 PMsell$0.008503$0.000015260.00005620.061008557.06
D8QY2...oF8c
3F2b...uonk
07/08/20255:42:42 PMsell$0.6577$0.000015320.004330.06100842,919.98
Bpeqa...3Loq
4KYx...f7ey
07/08/20252:04:43 PMbuy$75.82$0.000015250.50.0610054.97M
AnsGU...cnzM
3ekf...gb3q
07/08/20258:21:24 AMsell$3.75$0.00001490.025040.079929252,191.86
9S9X6...cxpN
2TLf...ryA9
07/08/20258:19:23 AMbuy$3.77$0.000014990.02510.079979251,557.96
9S9X6...cxpN
5gnw...Rh8i
07/08/20258:18:20 AMsell$3.77$0.000014910.02510.079929252,825.76
9S9X6...cxpN
2urW...voYj
07/08/20255:14:52 AMbuy$3.74$0.000014830.025150.079979252,100.96
9S9X6...cxpN
4cEs...bs3J
07/07/202510:07:20 PMsell$30.6$0.000014770.20630.0799592.07M
9ijMX...9dKu
5k8U...SCNr