WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAR-SOL pair

Presyo USD
$0.059426
Presyo
0.075693 SOL
TVL
$15,058.8
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VAR:
786.08M
Pinagsama SOL:
$46.19

VAR/SOL price stats sa Solana

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng VAR token sa DEX Raydium ay $0.000009426. Ang presyo ng VAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.42. Ang kontrata ng VAR token ay 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump na may market cap na $9,422.37. Ang kontrata ng liquidity pool ay CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb na may kabuuang halaga na naka-lock (TVL) na $15,058.80. Ang VAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAR/SOL na may kontrata na address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb ay $15,058.80.

Ang kabuuang transaksyon ng VAR/SOL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VAR/SOL pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAR sa SOL ay 0.00000005693, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.000009426 ngayon.

VAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/202510:10:22 PMsell$1.42$0.0594260.0086040.075693151,143.78
8XX15...m5Qs
2eH5...BBC1
11/01/20251:58:47 AMsell$10.93$0.000010930.058690.0758691,000,000
m22Vp...inCg
2trg...6XSR
10/28/20251:42:47 AMsell$0.5198$0.000011820.0025840.07587743,975.93
BWhN2...PJrJ
uV3B...SAiU
10/06/20256:42:38 PMsell$0.09076$0.000014570.00038560.0761926,227.33
AKRec...85ph
WcJE...gzvo
10/06/202511:12:51 AMbuy$22.36$0.000014440.096170.0762111.55M
zAW6C...fYUW
3RvL...TwQV
10/03/20253:49:09 PMbuy$10.56$0.000014440.045290.076192731,376.9
ap7ah...GM1b
4quh...opbN
10/02/20258:50:44 AMsell$122.19$0.000013990.54340.0762268.73M
AnsGU...cnzM
5Bhf...qVGz
09/30/20255:06:45 PMsell$0.2445$0.000012960.0011880.07629818,871.44
2jguA...NkPj
mpDj...voAg
09/30/202511:45:04 AMsell$0.03869$0.000013020.0001870.0762982,970.36
2uCM4...imM2
98PM...35Fa
09/29/20257:25:20 PMsell$0.1572$0.000013340.00074210.07629811,781.61
J7fB1...SYkw
5cYR...esYZ
09/29/20252:00:23 PMsell$51.89$0.000013240.24810.0763313.92M
2vALG...R8n6
KRaC...ryJ9
09/28/20259:29:53 AMsell$0.6357$0.00001280.003160.07636449,650.94
4h2fE...DJeu
5oRP...uC6D
09/28/20255:15:20 AMsell$0.3632$0.000012830.0018010.07636528,307.59
8KYe5...eA95
es7h...ZAuf
09/26/20258:53:21 PMsell$1.95$0.000012730.0097680.076367153,417.36
8DEhR...RNbq
a5je...6qax
09/26/20256:15:52 PMbuy$1.98$0.000012910.0098260.076398153,570.93
8DEhR...RNbq
3SG5...FukQ
09/26/20258:13:36 AMsell$1.8$0.000012540.0091460.076366143,659.51
HK7ZA...4wBZ
3Th7...BWmR
09/26/20256:30:42 AMbuy$1.8$0.000012560.0092010.076398143,803.31
HK7ZA...4wBZ
3CHG...EH9u
09/26/20255:29:48 AMsell$0.07951$0.000012540.00040330.0763656,336.59
BuUsc...VQaV
5mUR...nLGY
09/25/20259:30:37 PMsell$1.83$0.000012480.0093450.076367146,783.34
BceRP...SyoF
AUZw...f2dU
09/25/20257:53:12 PMbuy$1.86$0.000012670.0094020.076399146,930.27
BceRP...SyoF
5VDr...Wmb5