WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAR-SOL pair

Presyo USD
$0.055031
Presyo
0.07556 SOL
TVL
$8,133.34
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VAR:
807.18M
Pinagsama SOL:
$45

VAR/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng VAR token sa DEX Raydium ay $0.000005031. Ang presyo ng VAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAR token ay 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump na may market cap na $5,028.96. Ang kontrata ng liquidity pool ay CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb na may kabuuang halaga na naka-lock (TVL) na $8,133.34. Ang VAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAR/SOL na may kontrata na address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb ay $8,133.34.

Ang kabuuang transaksyon ng VAR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VAR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAR sa SOL ay 0.0000000556, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.000005031 ngayon.

VAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/26/20265:08:07 AMsell$0.9609$0.0550310.010620.07556191,005.07
Fw9x2...NdDN
2ps6...VnZx
03/26/20262:42:00 AMbuy$0.9695$0.0550760.010670.075588190,976.15
Fw9x2...NdDN
uecJ...cFgS
03/25/20267:40:31 PMsell$0.006949$0.0551080.000075620.0755591,360.32
3qict...rxbh
5Qkb...j8xC
03/24/20267:55:57 PMsell$1.43$0.0549250.016240.075561292,177.43
GtAee...YqX1
2QHY...KSEs
03/24/20265:45:56 PMbuy$1.44$0.0549610.016330.075589292,179.65
GtAee...YqX1
4snC...P3W2
03/24/20261:25:41 AMsell$1.37$0.0550520.015170.075561272,795.13
HZXRv...UkXZ
uLgw...NZVr
03/23/202611:01:16 PMbuy$1.39$0.055110.015260.075589273,068.2
HZXRv...UkXZ
3FtM...iUHF
03/23/20266:36:16 AMsell$0.8879$0.0548030.010270.07556184,846.56
3GAdW...8tkz
4WDf...uTAR
03/23/20264:15:21 AMbuy$0.8931$0.0548270.010340.075588185,031.6
3GAdW...8tkz
5JkU...dxRv
03/22/20261:27:45 PMbuy$0.03326$0.0548850.00038050.0755876,810.46
7pPQL...Xxyu
5aZQ...NzjR
03/22/202612:32:37 PMbuy$0.001865$0.0548780.000021350.075587382.26
Dg5JH...nhVy
5D2s...h23b
03/21/20268:42:28 AMsell$0.8785$0.0550010.0097670.07556175,671.95
3UmDN...9bBg
5Kz9...3VP8
03/21/20266:36:56 AMbuy$0.8867$0.0550420.0098260.075588175,847.8
3UmDN...9bBg
2KUt...erhH
03/21/202612:06:14 AMsell$1.39$0.0549640.015650.075561281,502.81
2Gsdk...PtKg
3eE5...hENn
03/19/20261:11:19 PMsell$0.03662$0.0548910.00041620.0755597,487.77
BURNV...zFPp
2RK5...RX1u
03/18/20267:00:21 AMsell$1.42$0.0552380.015080.075561271,302.12
3ZwzR...ixWM
4eYt...pQLL
03/18/20264:06:29 AMbuy$1.44$0.0553090.015170.075588271,573.69
3ZwzR...ixWM
2Yp6...NdCB
03/16/202611:55:06 PMsell$1.46$0.0553480.015270.075561274,620.19
CTUiH...4KQ6
3kaK...27VN
03/16/20269:40:57 PMbuy$1.47$0.0553780.015360.075588274,895.09
CTUiH...4KQ6
5cKk...dLFd
03/16/20264:20:19 AMsell$1.57$0.0551890.016880.075561303,565.49
BKrbR...N6P1
2KVx...hx9w