WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAR-SOL pair

Presyo USD
$0.0005307
Presyo
0.052778 SOL
TVL
$97,153.86
MKT CAP
$530.8K
5m
0%
1h
0%
4h
2.78%
24h
13.16%
Ibahagi
TXNS
116
Mga Bumili
59
Mga Nagbenta
57
Dami
38K
Telegram price alerts
Pares:
CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb
VAR:
8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VAR:
92.1M
Pinagsama SOL:
$252.63

VAR/SOL price stats sa Solana

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng VAR token sa DEX Raydium ay $0.0005307. Ang presyo ng VAR ay pataas 13.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $37,527.79. Ang kontrata ng VAR token ay 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump na may market cap na $530,786.31. Ang kontrata ng liquidity pool ay CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb na may kabuuang halaga na naka-lock (TVL) na $97,153.86. Ang VAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAR/SOL na may kontrata na address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb ay $97,153.86.

Ang kabuuang transaksyon ng VAR/SOL ay 116 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 57 ang mga sales transactions.

Ang VAR/SOL pool ay may trading volume na $37,527.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAR sa SOL ay 0.000002778, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.0005307 ngayon.

VAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/27/202412:08:31 PMbuy$496.74$0.00053072.60.052778935,867.855ZyG...ZBoy
12/27/202410:57:10 AMbuy$3.81$0.00052420.020.0527497,273.46M8jC...Mmr1
12/27/202410:40:42 AMbuy$20.71$0.0005220.1090.05274839,678.5648pT...6jdh
12/27/20249:49:05 AMbuy$93.72$0.00053020.48460.052741176,742.094h1N...g3dc
12/27/20249:33:09 AMsell$3.02$0.00052650.015630.0527235,740.373XEF...ndD6
12/27/20249:22:47 AMbuy$48.13$0.00053020.24810.05273490,771.77GV8J...iZT7
12/27/20248:35:29 AMsell$5.75$0.00051570.030320.05271811,155.8kaEa...ZymC
12/27/20248:34:07 AMsell$37.13$0.00051640.19560.0527271,896.63spe...M9TF
12/27/20248:06:31 AMsell$21.39$0.00051080.11410.05272441,890.862y8V...UHtQ
12/27/20247:54:41 AMsell$17.4$0.00050890.093260.05272634,208.982muM...FxM4
12/27/20247:53:06 AMbuy$9.32$0.00051130.050.0527418,245.173vhz...4YeW
12/27/20247:51:13 AMsell$114.39$0.000510.61290.052732224,276.2728c6...cbK9
12/27/20247:48:56 AMsell$1,729.01$0.00053129.240.0528393.25M3uZW...6bev
12/27/20247:48:17 AMsell$1,862.5$0.00057229.940.0530553.25MT1xX...v75C
12/27/20247:46:31 AMsell$9.53$0.00059430.050890.05317216,043.784ShX...NbMM
12/27/20247:46:04 AMbuy$1,298.4$0.00058576.940.0531322.22MKThc...qhge
12/27/20247:46:04 AMsell$201.71$0.00059561.070.053185338,621.715CNX...NsmT
12/27/20247:46:04 AMbuy$201.66$0.00056861.070.05304354,665.55QcC...4rwr
12/27/20247:43:37 AMbuy$3.73$0.0005650.020.0530286,604.645Tgy...k8MF
12/27/20247:41:15 AMsell$2.51$0.00056060.013510.0530124,484.422f6e...oF6e