Impormasyon tungkol sa VAR-SOL pair
- Pinagsama VAR:
- 793.76M
- Pinagsama SOL:
- $45.75
VAR/SOL price stats sa Solana
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng VAR token sa DEX Raydium ay $0.000007227. Ang presyo ng VAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VAR token ay 8c8gJSmaU4yiDsZFWTiCtsMoVBuqp5WGyzSv4VVpump na may market cap na $7,224.21. Ang kontrata ng liquidity pool ay CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb na may kabuuang halaga na naka-lock (TVL) na $11,489.52. Ang VAR/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng VAR/SOL ngayon?
Ang kasalukuyang liquidity ng VAR/SOL na may kontrata na address CtHuXP6QA1VXok5vzyhq7U7u3sB8TphVrsxfAkkkmwCb ay $11,489.52.
Ilang transaksyon ang mayroon sa VAR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VAR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa VAR/SOL pool sa nakaraang 24 na oras?
Ang VAR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VAR sa SOL?
Ang exchange rate ng 1 VAR sa SOL ay 0.00000005748, na naitala noong 12:33 PM UTC.
Magkano ang 1 VAR sa dolyar?
Ang presyo ng pagpapalit ng 1 VAR sa USD ay $0.000007227 ngayon.
VAR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:18:11 AM | sell | $1.58 | $0.057227 | 0.01258 | 0.075748 | 218,994.73 | 3U55...kyov | |
| 12/20/2025 | 2:10:03 PM | sell | $0.3494 | $0.05722 | 0.002783 | 0.07575 | 48,400.71 | 4nEu...2PU7 | |
| 12/17/2025 | 11:34:11 PM | sell | $0.1792 | $0.057076 | 0.001457 | 0.075753 | 25,327.41 | o4WC...5xrS | |
| 11/28/2025 | 12:28:41 PM | sell | $4.03 | $0.058061 | 0.02857 | 0.075712 | 500,211.09 | 2yU8...GPBE | |
| 11/27/2025 | 5:52:09 PM | sell | $0.317 | $0.058085 | 0.002241 | 0.075716 | 39,207.55 | 2zx8...CpnC | |
| 11/20/2025 | 7:27:57 AM | sell | $3.16 | $0.058475 | 0.02208 | 0.07592 | 372,996.4 | 4Kj9...GMyr | |
| 11/19/2025 | 5:07:41 PM | buy | $2.97 | $0.057899 | 0.02238 | 0.07595 | 376,194.05 | 41dw...3gR7 | |
| 11/19/2025 | 7:00:25 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.43 | 5VDV...eNRN | |
| 11/19/2025 | 7:00:23 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.43 | 4PeM...2Evi | |
| 11/19/2025 | 7:00:21 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.44 | PNDP...hmYc | |
| 11/19/2025 | 7:00:19 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.45 | 2yUS...FSY1 | |
| 11/19/2025 | 7:00:17 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.45 | Ws73...DVg6 | |
| 11/19/2025 | 7:00:14 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.46 | 52gv...RWSc | |
| 11/19/2025 | 7:00:12 AM | buy | $0.0139 | $0.058269 | 0.0001 | 0.075947 | 1,681.47 | 5fHL...eXLF | |
| 11/19/2025 | 7:00:10 AM | buy | $0.01389 | $0.058261 | 0.0001 | 0.075947 | 1,681.48 | 5BuN...Dgqw | |
| 11/19/2025 | 7:00:08 AM | buy | $0.01389 | $0.058261 | 0.0001 | 0.075947 | 1,681.48 | 3k1x...wph4 | |
| 11/19/2025 | 7:00:05 AM | buy | $0.01389 | $0.058261 | 0.0001 | 0.075947 | 1,681.49 | 3e6E...1sTM | |
| 11/19/2025 | 7:00:03 AM | buy | $0.01389 | $0.058261 | 0.0001 | 0.075947 | 1,681.5 | NSNw...iwiT | |
| 11/19/2025 | 6:59:35 AM | buy | $0.0139 | $0.058267 | 0.0001 | 0.075947 | 1,681.51 | 2F6b...b76d | |
| 11/19/2025 | 6:59:33 AM | buy | $0.0139 | $0.058267 | 0.0001 | 0.075947 | 1,681.51 | 5WUP...9sWU |