WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vankedisi-SOL pair

Presyo USD
$0.02375
Presyo
0.0001876 SOL
TVL
$489,748.66
MKT CAP
$2M
5m
0%
1h
0%
4h
0.22%
24h
-2.49%
Ibahagi
TXNS
52
Mga Bumili
38
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE
vankedisi:
66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama vankedisi:
10.29M
Pinagsama SOL:
$1,938.26

vankedisi/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng vankedisi token sa DEX Raydium ay $0.02375. Ang presyo ng vankedisi ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,453.53. Ang kontrata ng vankedisi token ay 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump na may market cap na $2,024,322.91. Ang kontrata ng liquidity pool ay AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE na may kabuuang halaga na naka-lock (TVL) na $489,748.67. Ang vankedisi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vankedisi/SOL na may kontrata na address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE ay $489,748.67.

Ang kabuuang transaksyon ng vankedisi/SOL ay 52 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 14 ang mga sales transactions.

Ang vankedisi/SOL pool ay may trading volume na $6,453.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vankedisi sa SOL ay 0.0001876, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 vankedisi sa USD ay $0.02375 ngayon.

vankedisi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20253:14:33 PMsell$504.42$0.023753.980.000187621,235.25
GZJhT...jMo1
5ix6...cioQ
12/19/20252:41:48 PMbuy$103.25$0.023560.82790.00018894,382.35
CKBCx...Exw6
4Fcr...xgMP
12/19/20252:41:12 PMbuy$36.19$0.02360.28940.00018881,533.07
CKBCx...Exw6
4JSy...nnmq
12/19/20252:41:10 PMbuy$72.15$0.023590.57710.00018873,058.24
GCvHh...PzvM
64bB...R4mT
12/19/20251:09:13 PMsell$293.7$0.02372.320.000187912,391.52
GZJhT...jMo1
2yvN...TTPB
12/19/20256:54:25 AMsell$33.58$0.023160.27350.00018861,450.08
4r33d...b5Gc
3vNs...DCG5
12/19/20255:15:04 AMsell$346.47$0.02322.820.000188914,931.86
GZJhT...jMo1
2LYL...xQQD
12/19/20253:26:40 AMsell$367.49$0.023053.020.000189915,937.7
GZJhT...jMo1
5USN...uL7x
12/19/20253:16:03 AMsell$256.29$0.02292.130.000190411,188.2
GZJhT...jMo1
3XQi...Y9Dm
12/19/202512:49:03 AMbuy$10.97$0.022670.092960.000192484.09
CKBCx...Exw6
cdfT...aXJr
12/18/202510:59:04 PMsell$506.01$0.022954.220.000191522,048.1
GZJhT...jMo1
3bsR...9Saf
12/18/20259:47:10 PMsell$410.91$0.022943.440.000192317,905.64
GZJhT...jMo1
2Qr1...HdqD
12/18/20258:52:37 PMbuy$79.73$0.02280.67680.00019353,496.96
CKBCx...Exw6
2Tob...jMu8
12/18/20258:26:54 PMbuy$0.118$0.022830.0010.00019345.16
J83wY...Nsi9
3uxY...uaK4
12/18/20258:20:13 PMbuy$17.3$0.022830.14650.0001934757.67
CKBCx...Exw6
5q4J...Qvs9
12/18/20258:17:39 PMbuy$1,137.65$0.022729.630.000192550,051.62
GCvHh...PzvM
5YJT...wAzU
12/18/20257:59:52 PMbuy$29.26$0.02250.24880.00019131,300.45
GCvHh...PzvM
5x5q...PrGq
12/18/20257:59:50 PMbuy$29.28$0.022520.24870.00019131,300.1
CKBCx...Exw6
4vVS...hAba
12/18/20257:58:42 PMbuy$26.04$0.022530.2210.00019121,155.6
CKBCx...Exw6
4TLm...tMMB
12/18/20257:51:36 PMbuy$17.59$0.022530.14920.0001912780.59
CKBCx...Exw6
6obb...twQC