WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vankedisi-SOL pair

Presyo USD
$0.06857
Presyo
0.0004043 SOL
TVL
$945,611.65
MKT CAP
$5.9M
5m
0.97%
1h
-2.77%
4h
-8.77%
24h
-1.19%
Ibahagi
TXNS
343
Mga Bumili
163
Mga Nagbenta
180
Dami
103K
Telegram price alerts
Pares:
AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE
vankedisi:
66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama vankedisi:
6.79M
Pinagsama SOL:
$2,828.11

vankedisi/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng vankedisi token sa DEX Raydium ay $0.06857. Ang presyo ng vankedisi ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 343 trades na may dami ng kalakalan na $102,557.32. Ang kontrata ng vankedisi token ay 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump na may market cap na $5,863,976.29. Ang kontrata ng liquidity pool ay AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE na may kabuuang halaga na naka-lock (TVL) na $945,611.65. Ang vankedisi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vankedisi/SOL na may kontrata na address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE ay $945,611.65.

Ang kabuuang transaksyon ng vankedisi/SOL ay 343 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 180 ang mga sales transactions.

Ang vankedisi/SOL pool ay may trading volume na $102,557.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vankedisi sa SOL ay 0.0004043, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 vankedisi sa USD ay $0.06857 ngayon.

vankedisi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:32:16 AMsell$128.67$0.068570.75860.00040431,876.33
GZJhT...jMo1
TWke...72gW
05/09/20258:31:41 AMbuy$46.02$0.068870.27150.0004064668.19
GCvHh...PzvM
2Frx...puAD
05/09/20258:31:41 AMbuy$11$0.068840.064920.0004061159.84
7gEQ6...io6h
3HQS...tkij
05/09/20258:31:41 AMbuy$105.52$0.068850.62260.00040621,532.58
GCvHh...PzvM
5BtV...zpHW
05/09/20258:31:39 AMbuy$69.33$0.068760.40950.00040611,008.39
GCvHh...PzvM
5ymB...SWfd
05/09/20258:31:37 AMbuy$83$0.068740.49020.00040591,207.54
GCvHh...PzvM
3fam...roju
05/09/20258:31:35 AMbuy$127.36$0.068710.75210.00040581,853.57
GCvHh...PzvM
2qzz...w9pK
05/09/20258:30:16 AMsell$227$0.067861.350.00040383,344.85
GZJhT...jMo1
8bSg...TyeB
05/09/20258:28:20 AMsell$210.16$0.068041.240.00040423,088.58
GZJhT...jMo1
5me9...WMm2
05/09/20258:27:04 AMsell$5.31$0.067920.031650.000404478.27
GqieW...fY9u
2Ukz...Zpuk
05/09/20258:23:41 AMsell$139.46$0.067720.8330.00040452,059.2
2PAkZ...sWDx
5vqm...TYgR
05/09/20258:20:54 AMsell$1,624.85$0.06779.740.00040624,000
BL9Qb...dxcV
5MLz...aVfd
05/09/20258:20:32 AMsell$1,567.67$0.068159.40.000408823,000
5n76F...j93F
3kpA...NZVC
05/09/20258:20:10 AMsell$2,682.01$0.0687616.090.000412639,000
FK4BT...nTG8
2tdW...JWG2
05/09/20258:19:36 AMsell$1.48$0.069120.0089150.000414921.48
CoFdt...zqiw
5H6z...Zai8
05/09/20258:19:34 AMsell$187.17$0.069141.120.00041512,706.79
GZJhT...jMo1
2mo2...e2ai
05/09/20258:17:05 AMsell$148.51$0.069090.89290.00041542,149.38
GZJhT...jMo1
2QRj...J5tM
05/09/20258:15:17 AMsell$317.71$0.069191.90.00041584,591.54
GCvHh...PzvM
5d3P...SfF7
05/09/20258:14:35 AMsell$121.84$0.069250.73230.00041621,759.44
GZJhT...jMo1
2DMA...9qaP
05/09/20258:13:37 AMsell$80.64$0.069510.4830.00041641,160.04
GBNFL...KBCZ
64tU...SWn5