WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vankedisi-SOL pair

Presyo USD
$0.03685
Presyo
0.0001561 SOL
TVL
$830,827.87
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE
vankedisi:
66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama vankedisi:
11.23M
Pinagsama SOL:
$1,766.84

vankedisi/SOL price stats sa Solana

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng vankedisi token sa DEX Raydium ay $0.03685. Ang presyo ng vankedisi ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6,275.29. Ang kontrata ng vankedisi token ay 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump na may market cap na $3,145,603.05. Ang kontrata ng liquidity pool ay AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE na may kabuuang halaga na naka-lock (TVL) na $830,827.87. Ang vankedisi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vankedisi/SOL na may kontrata na address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE ay $830,827.87.

Ang kabuuang transaksyon ng vankedisi/SOL ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang vankedisi/SOL pool ay may trading volume na $6,275.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vankedisi sa SOL ay 0.0001561, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 vankedisi sa USD ay $0.03685 ngayon.

vankedisi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/15/20251:55:37 PMsell$19.83$0.036850.084060.0001561538.29
CUnov...iQDD
2VVR...3sNY
09/15/20251:52:49 PMsell$1,025.92$0.036974.340.000156527,749.49
CKBCx...Exw6
2QXj...Gpvc
09/15/20251:51:49 PMbuy$3,448.55$0.0369214.60.000156493,391.25
GARcY...i4hU
41j5...gGQS
09/15/20251:32:39 PMbuy$0.7299$0.036730.0030820.000155119.87
3beDL...LhHr
5ajK...Uoqu
09/15/202512:24:22 PMsell$11.07$0.036670.046640.0001543302.08
4s9uV...GwEs
4diw...bFdx
09/15/202511:17:13 AMsell$11.03$0.036580.046580.0001544301.66
8b1a2...MZG9
51Dy...RRAL
09/15/202511:11:28 AMsell$14.01$0.036420.059410.0001544384.68
3LmrL...Lva3
2AzW...5pqU
09/15/202510:53:47 AMsell$11.54$0.036530.04880.0001544315.89
AK1nM...XvdD
2Sxh...GNE3
09/15/202510:46:30 AMsell$13.93$0.03650.058970.0001545381.68
269on...KcJd
2ctE...XmnE
09/15/202510:40:32 AMsell$18.22$0.036480.077180.0001545499.4
BVDTj...Gwhh
4hSD...xTYv
09/15/20257:49:37 AMsell$2.76$0.036820.011630.000155274.96
5rWQx...exvu
2zRc...9yyX
09/15/20257:42:00 AMsell$14.84$0.03690.062470.0001552402.36
8psNv...VRtf
28Nb...x91h
09/15/20257:05:06 AMsell$799.69$0.037423.320.000155521,367.46
5SLTE...7FKW
3kYt...k14P
09/15/20254:24:42 AMbuy$2.71$0.038060.011160.000156671.28
BQdeN...b32M
4uDo...YrqX
09/14/202510:41:07 PMsell$66.5$0.037810.27410.00015581,758.71
ArA9o...2F4d
5Jo7...d4WH
09/14/20254:02:12 PMsell$813.88$0.038083.330.000156121,367.46
5SLTE...7FKW
4RBn...rLQK
09/14/20253:59:52 PMbuy$0.02503$0.038370.00010250.00015720.6522
9Tsfy...AMj1
2ud9...hbAH
09/14/20251:41:06 PMsell$0.4222$0.038440.0017190.000156410.98
BURNN...RFgL
3z82...qBKK
09/14/202512:59:06 PMsell$12.67$0.03840.051630.0001564329.95
6gdR7...9vXg
5jm5...acE3
09/14/202512:55:57 PMsell$12.68$0.038430.051630.0001565329.95
6gdR7...9vXg
4FcZ...kMAf