WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vankedisi-SOL pair

Presyo USD
$0.007771
Presyo
0.00009411 SOL
TVL
$227,960.81
MKT CAP
$662.3K
5m
0%
1h
-0.20%
4h
-0.20%
24h
0.09%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
273
Telegram price alerts
Pares:
AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE
vankedisi:
66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama vankedisi:
14.65M
Pinagsama SOL:
$1,382.15

vankedisi/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng vankedisi token sa DEX Raydium ay $0.007771. Ang presyo ng vankedisi ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $273.41. Ang kontrata ng vankedisi token ay 66bHtzcXqmLgkn668EG4ETzHL3RLz5ybdckqvrPppump na may market cap na $662,268.03. Ang kontrata ng liquidity pool ay AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE na may kabuuang halaga na naka-lock (TVL) na $227,960.82. Ang vankedisi/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vankedisi/SOL na may kontrata na address AwejPg8uTXPdrWgQMD6yrWTCVyLhaUEAzyJSDbdCkGEE ay $227,960.82.

Ang kabuuang transaksyon ng vankedisi/SOL ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang vankedisi/SOL pool ay may trading volume na $273.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vankedisi sa SOL ay 0.00009411, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 vankedisi sa USD ay $0.007771 ngayon.

vankedisi-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202610:40:35 AMsell$7.32$0.0077710.088760.00009411943.11
gasTz...RpnB
5CEk...GRfZ
05/31/202610:33:06 AMsell$0.3893$0.0077810.004710.0000941250.04
FwJWx...nhPj
Rtte...MX2X
05/31/202610:31:01 AMbuy$16.21$0.007810.19630.000094582,076.26
2cEsf...vEtq
2LBF...ih99
05/31/202610:18:26 AMsell$11.42$0.0077810.13820.00009411,468.81
HYe4v...8WHd
2DvX...1Daw
05/31/202610:17:30 AMsell$18.43$0.0077860.22280.000094132,367.29
E9U41...JDX2
54qD...tByP
05/31/20265:45:05 AMbuy$11.56$0.0078560.13930.00009461,472.52
HYe4v...8WHd
T2tx...xVTz
05/31/20265:15:47 AMbuy$15.76$0.0078590.18970.000094582,006.12
gasTz...RpnB
5hUT...t78E
05/30/202610:11:02 PMsell$8.39$0.0077790.10150.00009411,078.95
HYe4v...8WHd
3w4F...A8bi
05/30/202610:06:20 PMsell$36.58$0.0077830.44240.000094144,700
9D1f1...2ytK
2j2G...vkpu
05/30/20269:54:28 PMsell$16.42$0.0078250.19770.000094182,099
7He9S...bTfT
5tkL...XpFU
05/30/20269:07:57 PMbuy$15.93$0.007840.19230.000094662,031.96
7xgMJ...yFv5
2cZo...3y9j
05/30/20267:24:39 PMsell$18.23$0.0078040.220.000094192,336.65
7jqS2...HiBw
3iZA...1sfx
05/30/20267:20:03 PMsell$0.07811$0.0078110.0009420.000094210
24JgP...wjrR
24jV...p54d
05/30/20265:35:30 PMbuy$9.08$0.0078270.10980.000094671,160.19
gasTz...RpnB
33pw...pR12
05/30/20264:26:50 PMsell$0.1556$0.0077810.0018830.0000941920
gasTz...RpnB
5V8G...DY8Y
05/30/20264:26:13 PMsell$7.07$0.0077810.085620.00009419909
gasTz...RpnB
4Aya...KCAJ
05/30/20263:12:26 PMsell$0.07785$0.0077850.0009420.000094210
5LDZA...5Gbs
qkWw...sVXj
05/30/20262:54:11 PMbuy$1.18$0.0078110.014410.00009467152.22
HYe4v...8WHd
4Q4N...gHBW
05/30/20262:54:12 PMbuy$1.18$0.0078110.014410.00009467152.22
HYe4v...8WHd
4Y9y...UkTQ
05/30/20262:54:07 PMbuy$1.18$0.007810.014410.00009467152.23
HYe4v...8WHd
3hVp...FfHt