WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VANCE-SOL pair

Presyo USD
$0.0003427
Presyo
0.054124 SOL
TVL
$69,356.12
MKT CAP
$342.5K
5m
0%
1h
0.39%
4h
7.59%
24h
8.17%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW
VANCE:
CQeLUzZktFcDa5kJfa844kxK51X7BzxorVDGqLvpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VANCE:
101.27M
Pinagsama SOL:
$416.9

VANCE/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng VANCE token sa DEX Raydium ay $0.0003427. Ang presyo ng VANCE ay pataas 8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,527.51. Ang kontrata ng VANCE token ay CQeLUzZktFcDa5kJfa844kxK51X7BzxorVDGqLvpump na may market cap na $342,475.24. Ang kontrata ng liquidity pool ay 2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW na may kabuuang halaga na naka-lock (TVL) na $69,356.13. Ang VANCE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VANCE/SOL na may kontrata na address 2DX9S6ci34Z2XgyGUNSQWfSMo8dZ2sg4mBEc6F9tfPRW ay $69,356.13.

Ang kabuuang transaksyon ng VANCE/SOL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang VANCE/SOL pool ay may trading volume na $1,527.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VANCE sa SOL ay 0.000004124, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 VANCE sa USD ay $0.0003427 ngayon.

VANCE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20264:17:08 AMsell$174.38$0.00034272.090.054124508,790.25
4JQHa...GywE
56A4...hQKF
05/31/20264:13:12 AMbuy$162.24$0.00034461.950.054146470,766.35
gasTz...RpnB
3tcM...BVeG
05/31/20264:10:38 AMsell$1.74$0.00034130.0210.0541065,115.98
7iVCX...ECwi
ANWx...dmVm
05/31/20263:27:51 AMbuy$173.71$0.00034142.080.054106508,790.25
4JQHa...GywE
bfDH...Lunz
05/31/20261:49:25 AMbuy$0.3323$0.00033980.0039960.054086977.91
CttFd...rTLJ
RP64...mru8
05/31/20261:49:06 AMbuy$1.66$0.00033960.019980.0540854,889.87
CttFd...rTLJ
eAAw...TLyF
05/31/20261:49:04 AMbuy$0.3323$0.00033970.0039960.054085978.03
CttFd...rTLJ
7LPz...Rjta
05/31/20261:48:26 AMbuy$9.52$0.0003380.1150.05408428,178.97
A31xd...vJyn
5jDi...oxRe
05/31/20261:47:03 AMbuy$992.9$0.000329511.940.0539653.01M
6ybrk...WvCb
4EHH...FGq7
05/31/20261:46:41 AMsell$9.7$0.00031850.11670.05383330,452.14
A31xd...vJyn
4mUa...QtQX
05/30/202611:11:31 PMsell$0.9605$0.00031680.011620.0538343,031.54
CttFd...rTLJ
tSZk...Tood
05/29/202611:18:43 PMbuy$1.63$0.00031560.019980.0538545,184.15
CttFd...rTLJ
3TZ8...LGaX
05/29/20268:07:50 PMsell$143.13$0.00031611.740.053851452,742.11
84xaw...pSUM
4hcB...8Stt
05/29/202611:52:52 AMbuy$19.11$0.00031670.23440.05388560,334.66
7JCe3...dG8k
5MAm...b8CQ
05/29/202612:38:30 AMsell$2.21$0.00031790.026880.0538636,959.26
Em8J3...ECPF
2nJz...4HNV
05/28/20269:55:25 PMbuy$4.96$0.00032020.060170.05388215,496.81
8A8v3...pGz8
t9Lm...DCXy
05/28/20269:53:52 PMbuy$1.98$0.00032010.024050.0538816,197.81
8A8v3...pGz8
Hvd7...FJFQ
05/28/20269:33:30 PMbuy$65.38$0.00031920.79330.053874204,769.9
EfvL8...j6sA
541P...iiZc
05/28/20268:53:22 PMsell$0.3664$0.00031680.004450.0538471,156.74
8BPVL...w5Ud
2vL6...8bAP
05/28/20267:26:12 PMbuy$0.3295$0.00031890.0039960.0538661,033.46
CttFd...rTLJ
3i7X...RaCC