WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vampire-SOL pair

Presyo USD
$0.055602
Presyo
0.072187 SOL
TVL
$10,166.1
MKT CAP
$5.6K
5m
0%
1h
0%
4h
-0.99%
24h
-94.86%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
790K
Telegram price alerts
Pares:
HGwnXNteW1XjEJAfz8aYNfiSHv4rmUkKdteGynBCFmAm
Vampire:
FGcifsG5X36nmgiRQ9FBjjqHDKjmEUDrdL242asxpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Vampire:
906.15M
Pinagsama SOL:
$19.87

Vampire/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Vampire token sa DEX Raydium ay $0.000005602. Ang presyo ng Vampire ay pababa -94.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3329 trades na may dami ng kalakalan na $789,973.75. Ang kontrata ng Vampire token ay FGcifsG5X36nmgiRQ9FBjjqHDKjmEUDrdL242asxpump na may market cap na $5,602.39. Ang kontrata ng liquidity pool ay HGwnXNteW1XjEJAfz8aYNfiSHv4rmUkKdteGynBCFmAm na may kabuuang halaga na naka-lock (TVL) na $10,166.11. Ang Vampire/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vampire/SOL na may kontrata na address HGwnXNteW1XjEJAfz8aYNfiSHv4rmUkKdteGynBCFmAm ay $10,166.11.

Ang kabuuang transaksyon ng Vampire/SOL ay 3329 sa nakaraang 24 na oras, kung saan 1599 ang mga buy transactions, at 1730 ang mga sales transactions.

Ang Vampire/SOL pool ay may trading volume na $789,973.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vampire sa SOL ay 0.00000002187, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Vampire sa USD ay $0.000005602 ngayon.

Vampire-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20249:24:01 AMsell$0.129$0.0556020.00050390.07218723,039.05
9bDkK...kBfh
4zPy...MDvn
11/25/20248:59:26 AMsell$0.6937$0.0555820.0027180.072187124,276.82
2D9wv...DfUe
2WKG...cs77
11/25/20248:37:30 AMsell$1.33$0.0555710.0052280.072188238,888.26
DbMug...z3Mi
2mAh...A9gk
11/25/20246:40:35 AMsell$41.52$0.0555770.16430.0722077.44M
4fjoK...n1p9
5G4n...EG4j
11/25/20245:48:47 AMsell$1.17$0.0556580.0046060.072226206,918.34
KzTEE...FmSG
3rES...9Ewd
11/25/20245:18:59 AMsell$0.3858$0.055650.001520.07222668,292.24
Hzdtj...btjd
48p3...FjTg
11/25/20245:03:13 AMsell$0.004132$0.0556360.000016320.072226733.19
5nHN4...8X7L
3qWC...P2Jj
11/25/20244:53:14 AMsell$30.08$0.0556750.1190.0722465.3M
F7FvF...Awrq
2siN...RY3G
11/25/20244:11:36 AMsell$0.1294$0.0557330.00051030.0722622,579.1
BHaNG...ufbW
mNY1...dE1F
11/25/20244:03:11 AMsell$468.43$0.0562471.850.07246774.98M
HsBka...f5vH
2LfM...ESs9
11/25/20244:02:57 AMsell$470.25$0.0573951.850.07292163.59M
GXBZS...kbZZ
46Kd...KCGx
11/25/20244:02:04 AMsell$326.77$0.0584361.290.07333938.73M
AqaWD...sWFU
5d7K...11km
11/25/20244:01:09 AMsell$3.88$0.0589050.015350.073522436,056.05
DC7Xe...4dXx
4YwG...7YfK
11/25/20244:00:48 AMsell$1.85$0.0589130.0073390.073525208,170.15
2FJ4L...PPFQ
2aLA...Qm3A
11/25/20243:33:25 AMsell$0.5993$0.0589530.0023880.07356866,936.15
Rn7ah...6p5C
2z1z...dLiK
11/25/20243:08:31 AMsell$12.21$0.0589510.048790.0735761.36M
FeXej...cpsp
1NVn...C3VG
11/25/20242:57:00 AMsell$4.82$0.0589670.01930.073586538,195.4
ZG98F...wmPd
2vwn...F5gd
11/25/20242:52:49 AMsell$114.81$0.0591660.45760.07365312.53M
DPwAh...ipYp
qRXc...SMTb
11/25/20242:32:48 AMsell$9.83$0.0593620.039110.0737241.05M
FFeEc...K1ku
2NxL...oZaH
11/25/20242:30:34 AMsell$2.69$0.0593860.010710.073732287,157.82
9vRfv...UpTL
X8nk...2T9L