WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAL-SOL pair

Presyo USD
$0.059422
Presyo
0.074016 SOL
TVL
$12,279.51
MKT CAP
$9.4K
5m
0%
1h
-33.60%
4h
-4.37%
24h
-90.99%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
705
Dami
398K
Telegram price alerts
Pares:
9jf3yEqULRxyP5w4qoVJ3DYv9PLQw3Gxzbwspo8SDST9
VAL:
HRmdKcpMEKNLreURXi4wk6vhRfQ9QmnBKkxhFwFt1GJd
SOL:
So11111111111111111111111111111111111111112
Pinagsama VAL:
650.61M
Pinagsama SOL:
$26.21

VAL/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng VAL token sa DEX Raydium ay $0.000009422. Ang presyo ng VAL ay pababa -90.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1421 trades na may dami ng kalakalan na $397,610.45. Ang kontrata ng VAL token ay HRmdKcpMEKNLreURXi4wk6vhRfQ9QmnBKkxhFwFt1GJd na may market cap na $9,421.75. Ang kontrata ng liquidity pool ay 9jf3yEqULRxyP5w4qoVJ3DYv9PLQw3Gxzbwspo8SDST9 na may kabuuang halaga na naka-lock (TVL) na $12,279.52. Ang VAL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAL/SOL na may kontrata na address 9jf3yEqULRxyP5w4qoVJ3DYv9PLQw3Gxzbwspo8SDST9 ay $12,279.52.

Ang kabuuang transaksyon ng VAL/SOL ay 1421 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 705 ang mga sales transactions.

Ang VAL/SOL pool ay may trading volume na $397,610.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAL sa SOL ay 0.00000004016, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 VAL sa USD ay $0.000009422 ngayon.

VAL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:09:39 AMsell$3.93$0.0594220.016750.074016417,304.76
Fi1vc...yPUF
289V...rEPp
11/20/20247:00:23 AMbuy$11.75$0.0594730.050.0740311.24M
5K4E9...AMBg
5e6X...tbgk
11/20/20246:44:13 AMbuy$53.95$0.0586680.230.0736956.22M
5JC8D...oMRg
5D39...RmR8
11/20/20246:43:30 AMsell$11.67$0.0585680.049750.073651.36M
ZQ58t...L6ub
2k3b...WWvm
11/20/20246:40:46 AMsell$497.2$0.059232.110.07392253.87M
EdsK1...XrPR
xUvx...buEU
11/20/20246:40:39 AMsell$170.53$0.000010280.72460.0743716.58M
5Lf3R...KDxV
4gGN...Qe8X
11/20/20246:40:35 AMsell$326.68$0.000011541.380.07490728.29M
8tHew...MVfx
EUQQ...6qZp
11/20/20246:40:35 AMsell$136.13$0.000010780.57840.07458112.63M
7pc9X...5foy
4mbj...uLCr
11/20/20246:40:33 AMsell$7.23$0.000012120.030730.075154596,243.09
2kLcs...rntv
2BFH...ZKrW
11/20/20246:40:30 AMsell$28.93$0.000012190.12290.075182.37M
FbG8Y...hK58
ZHyf...3y5D
11/20/20246:40:29 AMsell$918.85$0.000013843.90.07588566.34M
8a7KU...6etH
3teo...BpmD
11/20/20246:40:11 AMbuy$235.29$0.0000152710.07649115.41M
7SjHG...CuHh
47qm...vFj8
11/20/20246:40:03 AMbuy$23.52$0.000014770.10.0762791.59M
7UBdV...EoSM
5eUR...QDtA
11/20/20246:40:00 AMbuy$23.52$0.000014680.10.0762411.6M
DU5Ud...rzMV
3ef3...qoCd
11/20/20246:39:54 AMbuy$235.29$0.0000141910.0760316.58M
5Lf3R...KDxV
43EQ...zZbZ
11/20/20246:39:46 AMsell$934.27$0.000015413.970.07655160.61M
Cp56G...Vqft
2C5t...56oi
11/20/20246:39:46 AMbuy$465.89$0.000016471.980.07728.29M
8tHew...MVfx
23cr...SELy
11/20/20246:39:46 AMbuy$850.42$0.000013873.610.07589761.28M
Cp56G...Vqft
29H9...vYPD
11/20/20246:39:41 AMbuy$152.81$0.00001210.650.07514812.63M
7pc9X...5foy
2mtH...dAxY
11/20/20246:39:28 AMbuy$7.05$0.000011820.030.075031596,243.09
2kLcs...rntv
5xh9...fabz