WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uwu-SOL pair

Presyo USD
$0.054017
Presyo
0.071866 SOL
TVL
$7,784.41
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
2QPVPpg3h2t6a6Csxi4RpyUjFbdJLwnHQr8SC1exqbPU
uwu:
3tqTMgvSwGxdTXsAdBjfMHwmsJCW8vFcfXzcdyckpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama uwu:
966.71M
Pinagsama SOL:
$18.12

uwu/SOL price stats sa Solana

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng uwu token sa DEX Raydium ay $0.000004017. Ang presyo ng uwu ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uwu token ay 3tqTMgvSwGxdTXsAdBjfMHwmsJCW8vFcfXzcdyckpump na may market cap na $4,004.58. Ang kontrata ng liquidity pool ay 2QPVPpg3h2t6a6Csxi4RpyUjFbdJLwnHQr8SC1exqbPU na may kabuuang halaga na naka-lock (TVL) na $7,784.42. Ang uwu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uwu/SOL na may kontrata na address 2QPVPpg3h2t6a6Csxi4RpyUjFbdJLwnHQr8SC1exqbPU ay $7,784.42.

Ang kabuuang transaksyon ng uwu/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uwu/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uwu sa SOL ay 0.00000001866, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 uwu sa USD ay $0.000004017 ngayon.

uwu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/202510:15:26 PMsell$3.79$0.0540170.017620.071866944,625.84
3rVyw...wTXf
621c...RipS
07/31/20251:55:44 PMbuy$0.8895$0.0533420.0050.071878266,121.76
28PFZ...jKmk
5uRT...ZMcf
07/16/202511:34:18 AMsell$0.1585$0.0531080.00095310.07186950,994.66
2fKX1...iVDZ
2NUk...U3GH
06/28/20251:59:30 AMsell$1.41$0.0526650.009950.07187532,042.51
FHURW...j35V
3CAR...YjxT
06/09/20258:49:54 AMbuy$1.51$0.0528480.010.071879532,042.51
FHURW...j35V
3imk...6Wra
04/29/202510:13:38 AMbuy$1.37$0.0527990.0092130.071877490,727.39
4Q97j...4xYw
58CP...idzF
01/20/20259:28:22 AMsell$2.42$0.0549890.0090830.071868486,210.13
3vyNi...mgCe
3UAR...eMjG
01/13/20256:35:45 AMsell$15.35$0.0534350.083920.0718774.47M
PNLCQ...2tvF
3z7w...hKqg
12/30/202412:56:14 PMbuy$1.77$0.0536570.0092130.071895486,210.13
3vyNi...mgCe
5yTb...cbvx
12/30/202412:55:57 PMsell$0.7733$0.0536430.0040010.071885212,269.42
3vyNi...mgCe
23L8...xsEi
12/28/202412:15:40 AMbuy$0.7422$0.0534960.0040210.071894212,269.42
3vyNi...mgCe
5E3i...KotU
12/22/20242:21:50 AMsell$5.56$0.0534520.030420.0718871.61M
APU4U...YeDu
2ksa...rQHX
11/17/20242:29:06 AMsell$8.52$0.0540510.039860.0718952.1M
8tKo1...tx4C
25Gi...gDcj
10/23/20243:49:50 PMsell$0.5145$0.0531830.0030750.071902161,625.64
J3ZyY...H63K
3xog...m587
10/23/20243:49:50 PMsell$0.5145$0.0531830.0030750.071902161,625.64
J3ZyY...H63K
3xog...m587
10/08/202411:47:49 PMsell$0.5755$0.0527310.0040110.071903210,746.57
8QkhW...PgAV
4vw4...GYV6
10/01/20246:37:51 PMsell$0.7716$0.0528210.0052070.071904273,468.21
EaNpP...b5mL
m8F4...t1n9
09/25/20242:25:47 PMsell$1.04$0.0528840.0069020.071905362,236.65
HSbhq...padA
3UVL...v2zx
09/19/202411:18:40 PMsell$30.64$0.0527470.21510.07192811.16M
6o4fn...b13w
2xBP...7RUE
09/19/202411:58:22 AMbuy$0.1395$0.0527370.0010.0719650,994.66
2fKX1...iVDZ
2GTZ...v9tc