WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uwu-SOL pair

Presyo USD
$0.0005839
Presyo
0.05228 SOL
TVL
$90,515.97
MKT CAP
$583K
5m
1.53%
1h
12.18%
4h
-29.75%
24h
133%
Ibahagi
TXNS
26K
Mga Bumili
15K
Mga Nagbenta
11K
Dami
8M
Telegram price alerts
Pares:
DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq
uwu:
67EMa43TZVQzggmhUyKnShmcSU5hVWcQDjVvLJXrS2Li
SOL:
So11111111111111111111111111111111111111112
Pinagsama uwu:
68.54M
Pinagsama SOL:
$197.15

uwu/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uwu token sa DEX Raydium ay $0.0005839. Ang presyo ng uwu ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26168 trades na may dami ng kalakalan na $8,152,426.30. Ang kontrata ng uwu token ay 67EMa43TZVQzggmhUyKnShmcSU5hVWcQDjVvLJXrS2Li na may market cap na $583,044.54. Ang kontrata ng liquidity pool ay DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq na may kabuuang halaga na naka-lock (TVL) na $90,515.98. Ang uwu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uwu/SOL na may kontrata na address DgRU5AvPhkLpHZGAiuKWuqmfUqofTvVJmStL6WBUz3nq ay $90,515.98.

Ang kabuuang transaksyon ng uwu/SOL ay 26168 sa nakaraang 24 na oras, kung saan 15058 ang mga buy transactions, at 11110 ang mga sales transactions.

Ang uwu/SOL pool ay may trading volume na $8,152,426.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uwu sa SOL ay 0.00000228, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 uwu sa USD ay $0.0005839 ngayon.

uwu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:12:23 PMsell$26.95$0.00058390.10520.0522846,159.16
9APp3...XLCM
XWrT...j3PM
11/21/20248:12:23 PMbuy$218.36$0.00058930.85260.052301370,510.1
6B1Tx...MfKg
2yVm...Ehkh
11/21/20248:12:22 PMsell$130.43$0.00058590.50930.052288222,596.92
HPfGC...8uy3
5oqq...yn2k
11/21/20248:12:22 PMsell$226.19$0.00059050.88330.052306383,046.05
2ut8w...AFus
5EnC...M1i4
11/21/20248:12:10 PMbuy$25.6$0.00059680.10.0523342,909.33
4v6gN...qeMh
3D5S...j3Lc
11/21/20248:12:04 PMsell$147.03$0.00059530.57420.052325246,971.22
DEzHh...tU4X
5aW3...mVW8
11/21/20248:12:03 PMsell$3.4$0.00059730.013290.0523325,697.79
DQiVy...pByX
5TW1...PWqx
11/21/20248:12:01 PMbuy$51.18$0.00060310.20.05235684,867.98
7yZuq...jQvc
2SHL...QtPx
11/21/20248:12:01 PMsell$141.95$0.00059890.55460.05234237,010.07
2s8jX...CRYS
4DMj...xySM
11/21/20248:11:59 PMsell$34.92$0.00059990.13640.05234458,216.87
ENQVi...GWct
S6Cu...aadP
11/21/20248:11:51 PMsell$50.64$0.00060360.19780.05235883,905.73
EgLDG...5TGd
4cDU...cXw6
11/21/20248:11:50 PMbuy$38$0.00060680.14850.05237162,631.59
4t6xt...DQwc
61pk...eQn3
11/21/20248:11:49 PMsell$26.53$0.00060360.10360.05235843,961.51
C8Y92...t7Hv
fvnw...kEcb
11/21/20248:11:46 PMbuy$844.57$0.0005963.30.0523291.42M
8TCNU...9DL2
5PPC...fL29
11/21/20248:11:43 PMsell$123.3$0.0005790.48170.052262212,934
HPfGC...8uy3
oSoN...mLMU
11/21/20248:11:43 PMbuy$130.55$0.00058050.51010.052268224,894.58
66EW6...XgVH
4Pgw...Jgxu
11/21/20248:11:33 PMsell$116.41$0.00058210.45480.052274199,972.96
3HChK...wQUx
4jgr...SMMp
11/21/20248:11:31 PMbuy$61.43$0.00058570.240.052288104,874.1
9PG7t...uzke
2nam...5CRE
11/21/20248:11:21 PMsell$47.74$0.00059820.18660.05233879,814.72
D1iii...vJNR
5SFo...bBnN
11/21/20248:11:10 PMbuy$255.81$0.000599110.052341426,986.5
6WJxk...9mcx
2ad4...W2KL