WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uwu-SOL pair

Presyo USD
$0.00003011
Presyo
0.061239 SOL
TVL
$0.1789
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
-99.39%
Ibahagi
TXNS
1K
Mga Bumili
415
Mga Nagbenta
813
Dami
461K
Telegram price alerts
Pares:
5vU9ecAbn1cBRJc8AyA9mC3CUBbv83Zd3w6HGnB3TpmB
uwu:
5XVrQr5PnVqCNNb9kX7yPngWREAtBAFnwxJp2rNR2pv3
SOL:
So11111111111111111111111111111111111111112
Pinagsama uwu:
2,350.64
Pinagsama SOL:
$0.0004453

uwu/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng uwu token sa DEX Raydium ay $0.00003011. Ang presyo ng uwu ay pababa -99.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1228 trades na may dami ng kalakalan na $461,189.56. Ang kontrata ng uwu token ay 5XVrQr5PnVqCNNb9kX7yPngWREAtBAFnwxJp2rNR2pv3 na may market cap na $30,114.85. Ang kontrata ng liquidity pool ay 5vU9ecAbn1cBRJc8AyA9mC3CUBbv83Zd3w6HGnB3TpmB na may kabuuang halaga na naka-lock (TVL) na $0.18. Ang uwu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uwu/SOL na may kontrata na address 5vU9ecAbn1cBRJc8AyA9mC3CUBbv83Zd3w6HGnB3TpmB ay $0.18.

Ang kabuuang transaksyon ng uwu/SOL ay 1228 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 813 ang mga sales transactions.

Ang uwu/SOL pool ay may trading volume na $461,189.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uwu sa SOL ay 0.0000001239, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 uwu sa USD ay $0.00003011 ngayon.

uwu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:44:57 AMsell$0.03718$0.000030110.0001530.0612391,234.65
2q6km...iF8J
4rv5...hBSt
11/21/20244:38:29 AMbuy$0.02409$0.000037080.00010.061538649.79
bruhN...Qd4c
2gvq...z2oV
11/21/20244:38:23 AMbuy$0.02408$0.000020750.00010.0786131,160.9
bruhN...Qd4c
5NUm...D8tu
11/21/20244:38:21 AMsell$0.07884$0.000033970.00032730.061412,320.58
gtGxP...8DyG
29w2...4MVU
11/21/20243:35:49 AMbuy$4.17$0.0015330.017620.0564722,722.67
ckwhH...efsP
yoY4...hNaq
11/21/20243:36:23 AMbuy$0.02369$0.000063650.00010.062686372.2
bruhN...Qd4c
3Mrr...39zb
11/21/20243:36:02 AMsell$0.01308$0.000039150.000055250.061652334.29
2j3MG...142z
4Ldz...amjS
11/21/20243:36:02 AMsell$0.02437$0.000072910.00010280.063078334.29
2j3MG...142z
2beu...ogto
11/21/20243:36:02 AMsell$0.06065$0.00018140.0002560.067658334.29
2j3MG...142z
v96n...4dHR
11/21/20243:36:02 AMsell$0.03649$0.00010910.0001540.064608334.29
2j3MG...142z
3avh...7y4R
11/21/20243:36:02 AMsell$0.01018$0.000030470.000043010.061286334.29
2j3MG...142z
2h72...u6LU
11/21/20243:36:02 AMsell$0.01743$0.000052150.000073590.062201334.29
2j3MG...142z
46BE...Zv18
11/21/20243:36:02 AMsell$0.008156$0.00002440.000034430.06103334.29
2j3MG...142z
3bVF...4pzy
11/21/20243:36:03 AMbuy$0.02368$0.000032520.00010.061373728.3
bruhN...Qd4c
3p3U...i88n
11/21/20243:36:03 AMbuy$0.002368$0.000022780.000010.079617103.97
2j3MG...142z
66i3...LCZC
11/21/20243:36:03 AMbuy$0.002368$0.000024240.000010.06102397.7
2j3MG...142z
63NH...d89F
11/21/20243:36:02 AMbuy$0.01184$0.00023080.000050.06974451.3
CaShx...i4xU
4Feu...exsm
11/21/20243:35:58 AMsell$0.1067$0.00031920.00045050.051347334.29
2j3MG...142z
hRQP...hHtq
11/21/20243:35:53 AMsell$0.2885$0.00086310.0012180.053646334.29
2j3MG...142z
5hcK...indJ
11/21/20243:35:53 AMsell$3.65$0.010940.015450.00004622334.29
2j3MG...142z
5162...v3pU