WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UTILITY-SOL pair

Presyo USD
$0.059476
Presyo
0.074511 SOL
TVL
$13,249.92
MKT CAP
$9.5K
5m
0%
1h
-1.44%
4h
-45.14%
24h
-94.88%
Ibahagi
TXNS
27K
Mga Bumili
8K
Mga Nagbenta
20K
Dami
3M
Telegram price alerts
Pares:
FDUhjaVowCg78CDej2Xwe5KHuqo4thwYoPtMHgmHp21q
UTILITY:
6EwzYjBANe79FtLBgD77BohEHNhvdGkagBUdsLgGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UTILITY:
700.05M
Pinagsama SOL:
$31.49

UTILITY/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UTILITY token sa DEX Raydium ay $0.000009476. Ang presyo ng UTILITY ay pababa -94.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27158 trades na may dami ng kalakalan na $3,173,534.11. Ang kontrata ng UTILITY token ay 6EwzYjBANe79FtLBgD77BohEHNhvdGkagBUdsLgGpump na may market cap na $9,476.39. Ang kontrata ng liquidity pool ay FDUhjaVowCg78CDej2Xwe5KHuqo4thwYoPtMHgmHp21q na may kabuuang halaga na naka-lock (TVL) na $13,249.93. Ang UTILITY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UTILITY/SOL na may kontrata na address FDUhjaVowCg78CDej2Xwe5KHuqo4thwYoPtMHgmHp21q ay $13,249.93.

Ang kabuuang transaksyon ng UTILITY/SOL ay 27158 sa nakaraang 24 na oras, kung saan 7567 ang mga buy transactions, at 19591 ang mga sales transactions.

Ang UTILITY/SOL pool ay may trading volume na $3,173,534.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UTILITY sa SOL ay 0.00000004511, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UTILITY sa USD ay $0.000009476 ngayon.

UTILITY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:37:41 AMbuy$1.68$0.0594760.0080.074511177,311.28
HNJ4g...cExh
S3YG...cib1
11/15/20243:37:00 AMsell$0.5479$0.059430.0026080.07448858,107.28
3dWHH...Jhk5
2Uab...7shB
11/15/20243:30:00 AMsell$10.12$0.0594360.048220.0744951.07M
4swLS...oqwP
2PFo...AQyS
11/15/20243:27:59 AMsell$10.14$0.0594580.048370.0745091.07M
4swLS...oqwP
2uVN...teQW
11/15/20243:26:51 AMsell$0.9429$0.0594660.0044990.07451799,610.42
2fVo1...wrho
5Tvx...cGS7
11/15/20243:25:55 AMsell$0.2069$0.0594570.00098870.07451721,884.82
5QzGp...LRxV
32kN...S2oX
11/15/20243:22:32 AMbuy$16.09$0.0595060.076670.0745291.69M
4swLS...oqwP
RFTB...YazJ
11/15/20243:17:03 AMbuy$1.46$0.0594790.0070.074517154,943.1
AES91...DB4F
2Eb9...os4A
11/15/20243:15:43 AMbuy$2.09$0.0594760.010.074515221,466.59
Es2dW...2SwH
2NX7...3Pbs
11/15/20243:13:22 AMbuy$4.19$0.0594610.020.074511443,354.82
B3uNE...asoG
ZNWj...TUwm
11/15/20243:12:44 AMsell$0.4368$0.0594070.0020830.07448546,442.49
AES91...DB4F
559T...qpkW
11/15/20243:07:44 AMsell$14.42$0.0594510.068720.0745021.53M
PC5N6...VNzu
pSoR...cPyc
11/15/20243:07:21 AMsell$2.19$0.0594710.010470.074514231,975.36
3SzP1...9tMP
3ngk...yyPk
11/15/20243:05:13 AMsell$3.31$0.0594830.015780.074517349,457.33
FsnFa...S8AF
2f2M...Twrf
11/15/20243:05:02 AMsell$1.51$0.05950.0072120.074521159,526.9
J3LaH...Zmfs
3xvQ...xUxR
11/15/20243:03:07 AMbuy$3.14$0.0595330.0150.074542330,191.3
CTXwa...dnvM
21W9...G2cW
11/15/20243:03:04 AMsell$0.7868$0.0594770.0037510.07451883,023.24
BJZSw...Nf57
2ZQm...ZSsF
11/15/20242:56:01 AMsell$7.84$0.0595240.03730.074528823,886.12
2ihry...tKGY
3Hoq...BQQZ
11/15/20242:55:57 AMsell$5.22$0.0595430.024850.074537547,752.32
B7HDd...k6KW
5xHY...Ydi4
11/15/20242:52:45 AMsell$4.4$0.0595940.020930.074561458,843.15
EJbQS...ma8z
27Zf...Tfov