WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Utie-SOL pair

Presyo USD
$0.055476
Presyo
0.072135 SOL
TVL
$9,905.95
MKT CAP
$5.5K
5m
0%
1h
-15.94%
4h
-16.38%
24h
-94.92%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
xov1TgEaWcq3z3Ew47SmYonfCftmCan5SUUzGgaQnu2
Utie:
4nrrZrxX5HNYFYQ7wzA1fef395N1j9UZ9QGdmjBiJDPD
SOL:
So11111111111111111111111111111111111111112
Pinagsama Utie:
862.13M
Pinagsama SOL:
$20.2

Utie/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Utie token sa DEX Raydium ay $0.000005476. Ang presyo ng Utie ay pababa -94.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9840 trades na may dami ng kalakalan na $1,524,455.37. Ang kontrata ng Utie token ay 4nrrZrxX5HNYFYQ7wzA1fef395N1j9UZ9QGdmjBiJDPD na may market cap na $5,476.28. Ang kontrata ng liquidity pool ay xov1TgEaWcq3z3Ew47SmYonfCftmCan5SUUzGgaQnu2 na may kabuuang halaga na naka-lock (TVL) na $9,905.96. Ang Utie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Utie/SOL na may kontrata na address xov1TgEaWcq3z3Ew47SmYonfCftmCan5SUUzGgaQnu2 ay $9,905.96.

Ang kabuuang transaksyon ng Utie/SOL ay 9840 sa nakaraang 24 na oras, kung saan 4579 ang mga buy transactions, at 5261 ang mga sales transactions.

Ang Utie/SOL pool ay may trading volume na $1,524,455.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Utie sa SOL ay 0.00000002135, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Utie sa USD ay $0.000005476 ngayon.

Utie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:52:44 PMsell$0.2287$0.0554760.00089170.07213541,767.41
4RPza...A86P
3ZPu...DxCv
11/22/20243:25:59 PMsell$1.89$0.0554670.0074090.072135346,891.26
5YET3...zoPX
NmNB...Aq6w
11/22/20243:19:17 PMsell$487.96$0.0559991.90.07233881.33M
Gg8cL...xkfw
3LZU...Q6AD
11/22/20243:06:16 PMsell$1.3$0.0565180.0051310.072558200,535.47
38RKD...uSGc
5veT...2qxd
11/22/20243:02:48 PMsell$1.09$0.0565150.0043160.072559168,601.36
4en67...nwsy
5uXU...xntY
11/22/20242:39:49 PMsell$14.56$0.0565490.057090.0725672.22M
S74mh...NtnY
2TiM...JYMa
11/22/202411:38:11 AMsell$0.2969$0.0566480.0011490.07257344,667.91
9Ayx4...jA1i
2Vxn...BQSs
11/22/202410:58:58 AMsell$0.05354$0.0566260.00020790.0725748,080.24
CDbss...fwoL
35hJ...qsAa
11/22/202410:56:04 AMsell$0.3075$0.0566410.0011910.07257446,301.21
9L5gK...daxf
BiHC...Br5z
11/22/20249:21:55 AMsell$0.1309$0.0566750.00050480.07257419,610.29
9kfVy...kHeN
2qXq...Pw5p
11/22/20248:50:55 AMsell$0.2582$0.0566940.00099310.07257438,573.8
ymnGv...o4De
21Mr...RVM2
11/22/20248:46:55 AMsell$0.1481$0.0567030.0005690.07257422,099.53
Cr91x...8rqr
4ozP...Z8Ca
11/22/20248:43:16 AMsell$1.11$0.0567180.0042610.072575165,468.95
5sGDG...RWbA
592J...LM9v
11/22/20247:28:41 AMsell$0.5767$0.0567060.0022150.07257685,989.91
AUzPy...2SX8
fiRC...njMk
11/22/20246:42:58 AMsell$1.14$0.056670.004430.072576171,938.61
BSQTP...5rWc
63FD...tZiU
11/22/20246:24:39 AMsell$3.02$0.0566880.011670.072578452,858.91
DF1Pc...Nytz
2swd...eRt9
11/22/20246:12:15 AMsell$3.3$0.0566960.012730.072581493,395.22
t8ygc...KYGQ
2PzG...PnwA
11/22/20246:11:49 AMsell$0.134$0.0566980.00051690.07258320,012.44
3bJpU...8d6c
2ueE...CorF
11/22/20246:07:28 AMsell$15.11$0.0567560.057930.0725892.24M
Gzptw...EzgN
2wqu...T8Xi
11/22/20245:27:29 AMsell$0.9398$0.0568150.0035810.072597137,898.29
7v4Bb...DHKw
nUJD...n42L