WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USX-SOL pair

Presyo USD
$0.00003787
Presyo
0.061727 SOL
TVL
$24,014.75
MKT CAP
$37.9K
5m
11.14%
1h
-26.02%
4h
-70.86%
24h
-60.41%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
601K
Telegram price alerts
Pares:
F8J663ME1qCjUZYJYHPkNAjfcxuwrMEbVwq3HEwmB1Zn
USX:
9gVVcP31u2wZvg1E4EhoGNTEwZTii55FBa8eFvYmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama USX:
333.56M
Pinagsama SOL:
$51.91

USX/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USX token sa DEX Raydium ay $0.00003787. Ang presyo ng USX ay pababa -60.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2349 trades na may dami ng kalakalan na $600,814.42. Ang kontrata ng USX token ay 9gVVcP31u2wZvg1E4EhoGNTEwZTii55FBa8eFvYmpump na may market cap na $37,877.10. Ang kontrata ng liquidity pool ay F8J663ME1qCjUZYJYHPkNAjfcxuwrMEbVwq3HEwmB1Zn na may kabuuang halaga na naka-lock (TVL) na $24,014.76. Ang USX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USX/SOL na may kontrata na address F8J663ME1qCjUZYJYHPkNAjfcxuwrMEbVwq3HEwmB1Zn ay $24,014.76.

Ang kabuuang transaksyon ng USX/SOL ay 2349 sa nakaraang 24 na oras, kung saan 1072 ang mga buy transactions, at 1277 ang mga sales transactions.

Ang USX/SOL pool ay may trading volume na $600,814.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USX sa SOL ay 0.0000001727, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 USX sa USD ay $0.00003787 ngayon.

USX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202412:44:56 PMbuy$16.8$0.000037870.076670.061727443,772.19
6cBxq...sqR6
X7R9...QtzU
11/16/202412:44:36 PMbuy$2.19$0.00003780.010.06172557,969.07
75RYp...E51U
5gpa...T4Qm
11/16/202412:44:14 PMbuy$43.8$0.000037630.20.0617181.16M
HvXgU...H3r4
2Hg6...5MAq
11/16/202412:43:20 PMbuy$15.82$0.000037350.072430.061709423,643.68
6cBxq...sqR6
5yY4...oyyp
11/16/202412:42:44 PMbuy$136.06$0.000036880.62270.0616883.69M
GRJbG...iY3i
26YC...FQHe
11/16/202412:42:41 PMsell$48.7$0.000036420.22290.0616671.34M
BRH3U...79he
5u5D...prSY
11/16/202412:42:10 PMbuy$436.63$0.0000353720.0616212.34M
HvXgU...H3r4
2inJ...zkyy
11/16/202412:41:49 PMsell$8.33$0.000033920.038180.061553245,793.94
6cBxq...sqR6
YzD4...dM5C
11/16/202412:40:18 PMbuy$8.37$0.000034080.038370.061561245,793.94
6cBxq...sqR6
61cU...LbY2
11/16/202412:37:07 PMsell$0.5008$0.000033830.0022970.06155214,800.92
FdV5U...1pqP
2Yhj...F31q
11/16/202412:37:05 PMbuy$2.17$0.0000340.010.0615664,100.11
BTJ1H...LXVo
2qRQ...VhvU
11/16/202412:36:50 PMsell$1,135.85$0.00003725.210.06170830.53M
4rWEY...f2od
3mrY...C4Db
11/16/202412:36:44 PMbuy$174.21$0.000040560.80.0618624.29M
dc5cf...3P6J
3vvc...ENro
11/16/202412:36:41 PMbuy$130.76$0.00004080.60.0618723.2M
dc5in...bEJL
5jPb...n581
11/16/202412:36:41 PMbuy$180.98$0.000039780.83040.0618254.55M
7BQgX...JynJ
27ws...Nhix
11/16/202412:36:41 PMsell$183.61$0.000040430.84250.0618554.54M
7BQgX...JynJ
4KZZ...YNdW
11/16/202412:36:33 PMbuy$1,089.64$0.0000356850.06163730.53M
4rWEY...f2od
5w95...4cQh
11/16/202412:35:01 PMsell$57.9$0.000032450.2660.0614911.78M
DqkQM...wvpY
2hYn...bwzc
11/16/202412:34:17 PMsell$7.81$0.000032580.035990.0615239,932.89
6cBxq...sqR6
41hC...n13K
11/16/202412:32:05 PMbuy$7.88$0.000032850.036170.061507239,932.89
6cBxq...sqR6
5CeE...BKbe