WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $USÐoge-SOL pair

Presyo USD
$0.081534
Presyo
0.011715 SOL
TVL
$118.74
MKT CAP
$153.46
5m
0%
1h
-9.59%
4h
-9.59%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
GtrRbgenUaB5eLLxLENTacrRt7tZQnHpGSdiR4jZ2xJX
$USÐoge:
6zV3QEreAJDfiPSkMUEv1G5AiCojQrSUy96beBmmZgem
SOL:
So11111111111111111111111111111111111111112
Pinagsama $USÐoge:
39.09B
Pinagsama SOL:
$0.2737

$USÐoge/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng $USÐoge token sa DEX Raydium ay $0.000000001534. Ang presyo ng $USÐoge ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6533 trades na may dami ng kalakalan na $1,130,332.69. Ang kontrata ng $USÐoge token ay 6zV3QEreAJDfiPSkMUEv1G5AiCojQrSUy96beBmmZgem na may market cap na $153.46. Ang kontrata ng liquidity pool ay GtrRbgenUaB5eLLxLENTacrRt7tZQnHpGSdiR4jZ2xJX na may kabuuang halaga na naka-lock (TVL) na $118.75. Ang $USÐoge/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $USÐoge/SOL na may kontrata na address GtrRbgenUaB5eLLxLENTacrRt7tZQnHpGSdiR4jZ2xJX ay $118.75.

Ang kabuuang transaksyon ng $USÐoge/SOL ay 6533 sa nakaraang 24 na oras, kung saan 3444 ang mga buy transactions, at 3089 ang mga sales transactions.

Ang $USÐoge/SOL pool ay may trading volume na $1,130,332.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $USÐoge sa SOL ay 0.00000000000715, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 $USÐoge sa USD ay $0.000000001534 ngayon.

$USÐoge-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202410:03:34 PMbuy$1.07$0.0815340.0050.011715699.28M
48rHp...GDsu
2jBN...yXrR
11/14/20249:52:38 PMsell$2.2$0.081550.01030.0117251.42B
5tcVH...N4RN
3V87...yTep
11/14/20249:28:45 PMsell$3.04$0.0816970.014150.01178991.79B
2SCW7...s1wa
5e9s...ECXv
11/14/20245:05:06 PMbuy$0.0108$0.08180.000050.01183336M
5niys...oaMh
5N7p...Wt3r
11/14/20245:05:03 PMbuy$0.0324$0.0817990.000150.011832718.01M
DQeJQ...gLLs
4oEw...B4gp
11/14/20245:02:58 PMsell$4.85$0.0819220.02250.01189082.53B
98CKT...ZUtb
d5i8...1My2
11/14/20245:01:54 PMbuy$0.0108$0.0820810.000050.01196275.19M
5niys...oaMh
3LaP...3bPL
11/14/20245:01:20 PMbuy$0.01082$0.0820830.000050.01196245.19M
DQeJQ...gLLs
3yme...hsPF
11/14/20245:01:03 PMsell$6.21$0.0822580.02870.01010432.75B
2vBGT...o2Kg
2T3D...Xv78
11/14/20244:47:03 PMbuy$0.8507$0.0824230.0039660.0101129351.06M
95m62...NMR5
4tmR...W5Fy
11/14/20244:44:46 PMbuy$0.8532$0.0823750.0039660.0101104359.21M
95m62...NMR5
4qK2...rFvk
11/14/20243:59:54 PMsell$0.7094$0.0823110.0033650.0101096306.92M
8yFNp...8mKn
5yZ1...L5aR
11/14/20243:46:05 PMbuy$2.09$0.0822680.010.010108925.25M
98CKT...ZUtb
2Chc...maf5
11/14/20242:27:05 PMsell$1.1$0.0822920.0051070.010106481.69M
3oiZ6...fLHv
3ehw...Fx23
11/14/20242:15:31 PMbuy$0.01075$0.0823270.000050.01010814.62M
5niys...oaMh
2f7g...E8w7
11/14/20242:15:26 PMbuy$0.01076$0.0823270.000050.01010814.62M
DQeJQ...gLLs
3uXu...DQYU
11/14/20242:15:24 PMsell$4.92$0.0824710.022880.01011481.99B
2hdVi...ZtyA
3AXY...rNVk
11/14/20242:11:11 PMsell$2.73$0.0827320.012690.01012681B
Dj5NU...ZiPo
RvRB...dhRn
11/14/20242:10:40 PMbuy$4.3$0.0826880.020.01012491.6B
98CKT...ZUtb
47qf...Xsj9
11/14/20242:09:36 PMbuy$4.3$0.0824020.020.01011161.79B
2SCW7...s1wa
3SKJ...Kd4q