WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USM-SOL pair

Presyo USD
$0.00005124
Presyo
0.064528 SOL
TVL
$1.86
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-12.70%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
D9ZpoGwG25C6VW5DLBiJE56WnbX6HuKEA72DvubsHUdw
USM:
88yJf8ZRqrBMh9rm8jZdyrhWmL4HQJMz44RiB6xXR6Pt
SOL:
So11111111111111111111111111111111111111112
Pinagsama USM:
3,156.38
Pinagsama SOL:
$0.01501

USM/SOL price stats sa Solana

Noong Abril 4, 2025, ang kasalukuyang presyo ng USM token sa DEX Raydium ay $0.00005124. Ang presyo ng USM ay pababa -12.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.01. Ang kontrata ng USM token ay 88yJf8ZRqrBMh9rm8jZdyrhWmL4HQJMz44RiB6xXR6Pt na may market cap na $10,602.17. Ang kontrata ng liquidity pool ay D9ZpoGwG25C6VW5DLBiJE56WnbX6HuKEA72DvubsHUdw na may kabuuang halaga na naka-lock (TVL) na $1.86. Ang USM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USM/SOL na may kontrata na address D9ZpoGwG25C6VW5DLBiJE56WnbX6HuKEA72DvubsHUdw ay $1.86.

Ang kabuuang transaksyon ng USM/SOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USM/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USM sa SOL ay 0.0000004528, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 USM sa USD ay $0.00005124 ngayon.

USM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20253:02:20 PMbuy$0.001131$0.000051240.000010.06452822.08
HE3F6...SLBk
3EvQ...dXt2
04/03/20253:02:20 PMbuy$0.001131$0.00006740.000010.06595616.78
2j3MG...142z
8rqM...ijP9
04/03/20253:02:19 PMbuy$0.002263$0.000019630.000020.061735115.25
7777h...sWNd
5trX...ye6Y
04/03/20253:02:19 PMbuy$0.001131$0.000037280.000010.06329430.35
2xteG...nimu
2B3z...5ppN
04/03/20253:02:19 PMsell$0.004817$0.000027860.000042570.062462172.85
DUm7i...ovcJ
5dMX...Ek4M
04/02/202510:50:57 PMbuy$0.001199$0.000058690.000010.06489220.43
HE3F6...SLBk
2XnR...wJWU
04/02/202510:50:57 PMbuy$0.001199$0.000043240.000010.06360427.73
2j3MG...142z
4aCN...YB1u
04/01/20252:33:13 AMsell$0.001417$0.000060890.000011340.06487423.27
8mEFE...TTDQ
4zRr...H8pY
03/31/20255:26:41 PMsell$0.003222$0.000096210.000025570.06763533.49
7RvAh...57Hm
LfKt...KXYZ
03/31/20254:25:30 PMbuy$0.001265$0.00011680.000010.06923210.83
2xteG...nimu
5iyk...zGwu
03/31/20254:25:30 PMbuy$0.001265$0.000094020.000010.06742813.46
2j3MG...142z
3T17...j5DJ
03/31/20254:25:29 PMsell$0.01124$0.000048280.00008880.063814232.81
5iywv...uXWs
62rE...M3Zk
03/31/20254:25:29 PMbuy$0.006329$0.000032850.000050.062595192.63
CZY9M...wiHo
HTCM...LVrW
03/31/202510:46:40 AMbuy$0.001242$0.0001640.000010.0513217.56
2j3MG...142z
2Dfr...Veoh
03/31/202510:46:39 AMbuy$0.00621$0.000031090.000050.062503199.72
66ZC9...xykh
5p9H...6p4A
03/31/202510:46:39 AMbuy$0.003726$0.0649380.000030.0839757,545.62
BHLrg...fCTP
bcD2...RVFe
03/31/202510:46:39 AMbuy$0.003692$0.00011020.000029730.06887633.49
7RvAh...57Hm
2RNZ...TjbP
03/31/202510:46:38 AMsell$0.03995$0.0550960.00032160.0741037,839.32
BsRhD...8ZMG
2EeM...wDY4
03/31/202510:32:42 AMbuy$0.006172$0.0010780.000050.0587365.72
9YwtW...ZkVx
2u9E...dqSN
03/31/202510:25:58 AMsell$0.0154$0.0013240.00012460.0000107111.63
DUm7i...ovcJ
5XzE...EnNP