WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USELESS-SOL pair

Presyo USD
$0.1359
Presyo
0.0008402 SOL
TVL
$94,043.95
MKT CAP
$136M
5m
-0.52%
1h
-0.30%
4h
1.37%
24h
5.74%
Ibahagi
TXNS
438
Mga Bumili
292
Mga Nagbenta
146
Dami
6K
Telegram price alerts
Pares:
E19jgh4sVxXCKrzthvPV7t9TDYYFJ5D2T1KZn63S3DLo
USELESS:
G4KadSBoHGuWQ6Zh3GWSMiLmRmNzJMLxdHixvFAVNsHX
SOL:
So11111111111111111111111111111111111111112
Pinagsama USELESS:
345,619.84
Pinagsama SOL:
$290.64

USELESS/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng USELESS token sa DEX Raydium ay $0.1359. Ang presyo ng USELESS ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $6,163.85. Ang kontrata ng USELESS token ay G4KadSBoHGuWQ6Zh3GWSMiLmRmNzJMLxdHixvFAVNsHX na may market cap na $135,998,677.87. Ang kontrata ng liquidity pool ay E19jgh4sVxXCKrzthvPV7t9TDYYFJ5D2T1KZn63S3DLo na may kabuuang halaga na naka-lock (TVL) na $94,043.95. Ang USELESS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USELESS/SOL na may kontrata na address E19jgh4sVxXCKrzthvPV7t9TDYYFJ5D2T1KZn63S3DLo ay $94,043.95.

Ang kabuuang transaksyon ng USELESS/SOL ay 438 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 146 ang mga sales transactions.

Ang USELESS/SOL pool ay may trading volume na $6,163.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USELESS sa SOL ay 0.0008402, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 USELESS sa USD ay $0.1359 ngayon.

USELESS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20251:32:00 AMsell$7.2$0.13590.044540.000840253.01
5HGzJ...ZZma
2VFE...86L3
11/08/20251:30:02 AMsell$11.43$0.13630.07050.000840683.87
DwnA1...NncC
CKbj...iq51
11/08/20251:30:00 AMbuy$5.43$0.1370.03350.000844939.65
B5asv...gEAU
31A4...i4Vr
11/08/20251:28:25 AMbuy$18.21$0.1370.11220.0008445132.92
7vqFC...ZEXD
3orp...Noj1
11/08/20251:27:53 AMbuy$24.94$0.13690.15360.0008437182.13
CJi2x...L46F
3BtF...YRsr
11/08/20251:26:21 AMbuy$12.3$0.13670.075870.00084390
Fzm9p...QasS
ZQeY...Huao
11/08/20251:24:30 AMbuy$7.27$0.13660.044890.000842753.27
HKjUW...1CQn
3mcU...Z5v5
11/08/20251:23:40 AMbuy$12.03$0.13630.074350.000842388.26
B2nCu...iGEY
4Vxr...oTPR
11/08/20251:22:42 AMsell$24.15$0.13580.14910.0008384177.86
6cgxu...TDxp
54Ni...9uHr
11/08/20251:21:06 AMbuy$2.58$0.13660.015910.000842918.88
B5asv...gEAU
YdaN...jTPc
11/08/20251:19:16 AMsell$12.3$0.1360.075890.000838990.46
Fzm9p...QasS
4UoT...BzwV
11/08/20251:17:19 AMbuy$20.64$0.13660.12730.000843151.12
DCkXP...8KiF
iCnn...qHYi
11/08/20251:15:19 AMsell$27.99$0.13570.1730.0008389206.27
8eYYD...8hBM
3gST...X5Zi
11/08/20251:15:07 AMsell$21.51$0.13580.1330.0008398158.44
DCkXP...8KiF
2CFp...pEPS
11/08/20251:14:06 AMbuy$4.39$0.13650.027170.000844332.18
5HFuL...iF5U
4LSu...EhjH
11/08/20251:13:41 AMsell$28.21$0.13580.17450.0008405207.63
B2nCu...iGEY
5k8b...rKC7
11/08/20251:13:07 AMsell$31.95$0.13610.19750.0008416234.69
7vqFC...ZEXD
3knz...hTVX
11/08/20251:12:49 AMbuy$2.84$0.13680.017620.000846320.82
CJi2x...L46F
CNJh...UD9u
11/08/20251:11:28 AMbuy$15.81$0.13680.097780.000846115.57
B2nCu...iGEY
xoM3...DYVd
11/08/20251:10:52 AMbuy$12.2$0.13670.075450.000845589.23
5HFuL...iF5U
4MtR...1AXU