WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD-SOL pair

Presyo USD
$0.00005595
Presyo
0.062211 SOL
TVL
$32,665.5
MKT CAP
$56K
5m
-0.49%
1h
2.61%
4h
-0.50%
24h
-60.38%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
906K
Telegram price alerts
Pares:
jRCrwhCaEHKe8k2QC6YoofQMwNHLdjMhdzQoLTGs1Ps
USD:
7HJNkXpRzwMxcKkdk2dq8waCT8NZMMB2EgmCSLepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama USD:
297.49M
Pinagsama SOL:
$63.3

USD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng USD token sa DEX Raydium ay $0.00005595. Ang presyo ng USD ay pababa -60.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3951 trades na may dami ng kalakalan na $906,011.08. Ang kontrata ng USD token ay 7HJNkXpRzwMxcKkdk2dq8waCT8NZMMB2EgmCSLepump na may market cap na $55,953.98. Ang kontrata ng liquidity pool ay jRCrwhCaEHKe8k2QC6YoofQMwNHLdjMhdzQoLTGs1Ps na may kabuuang halaga na naka-lock (TVL) na $32,665.51. Ang USD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD/SOL na may kontrata na address jRCrwhCaEHKe8k2QC6YoofQMwNHLdjMhdzQoLTGs1Ps ay $32,665.51.

Ang kabuuang transaksyon ng USD/SOL ay 3951 sa nakaraang 24 na oras, kung saan 2002 ang mga buy transactions, at 1949 ang mga sales transactions.

Ang USD/SOL pool ay may trading volume na $906,011.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD sa SOL ay 0.0000002211, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 USD sa USD ay $0.00005595 ngayon.

USD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20244:21:33 AMsell$0.8693$0.000055950.0034350.06221115,537.15
7UABf...8DQN
3DnK...XSHa
11/25/20244:17:57 AMsell$2.53$0.000056230.010.06222145,064.55
CSTYq...azTQ
3fK5...2MhR
11/25/20244:17:31 AMbuy$476.99$0.000054921.880.0621688.69M
97q6Z...bpYH
4tDE...fnZU
11/25/20244:13:34 AMsell$5.41$0.000053190.021330.062095101,787.13
4NvV6...wttL
2hMW...w5uf
11/25/20244:10:18 AMsell$51.3$0.000054260.20250.062142945,406.75
Aqrng...PTAu
y4EQ...D8m5
11/25/20244:10:18 AMsell$198.99$0.000053420.78560.0621093.72M
9SB8y...5HsW
5yeM...c5sS
11/25/20244:10:18 AMbuy$50.3$0.00005320.19850.0621945,500.83
Aqrng...PTAu
2jiA...Fbyi
11/25/20244:04:08 AMbuy$25.29$0.00005460.10.062158463,199.43
2eCQV...daz7
5W9z...kWdw
11/25/20244:03:55 AMsell$4.19$0.000054210.01660.06214577,413.72
ZG98F...wmPd
2jUb...xeoY
11/25/20244:03:38 AMbuy$64.99$0.000054330.25690.0621481.2M
9fQmt...ySPU
2hkP...FEZY
11/25/20244:02:45 AMsell$54.06$0.000054060.21350.0621351,000,000
GdsBg...EjPs
4BsR...zXWY
11/25/20244:02:04 AMsell$1.17$0.000054140.0046360.06214321,634.31
31HgQ...trrB
4hqS...73ZF
11/25/20243:55:09 AMsell$66.81$0.000054390.26470.0621551.23M
8MqRT...G2VW
vC6E...4cL3
11/25/20243:55:09 AMbuy$201.91$0.000054210.80.0621473.72M
9SB8y...5HsW
5c1V...7wM6
11/25/20243:55:09 AMbuy$65.49$0.000053320.25940.0621121.23M
8MqRT...G2VW
2h1W...8eEA
11/25/20243:54:57 AMsell$0.8337$0.000052850.0033020.06209315,775.6
4qMVW...geX9
39U3...pqZG
11/25/20243:48:59 AMsell$0.7797$0.000053490.0030880.06211814,577.28
DpfmH...GeeM
KcSP...yHsU
11/25/20243:45:33 AMsell$11.13$0.000053520.04410.06212208,028.47
HHN6N...Q4jP
t17f...gAyZ
11/25/20243:45:27 AMsell$80.92$0.000053820.32060.0621321.5M
y6Zj8...j2v2
3i6d...r5DG
11/25/20243:44:12 AMsell$15.49$0.000054120.06140.062145286,270.24
GdsBg...EjPs
3qpj...ovr6