WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USATA-SOL pair

Presyo USD
$0.0008431
Presyo
0.054853 SOL
TVL
$99,896.78
MKT CAP
$843.1K
5m
1.24%
1h
-0.47%
4h
84.59%
24h
105%
Ibahagi
TXNS
13K
Mga Bumili
8K
Mga Nagbenta
5K
Dami
359K
Telegram price alerts
Pares:
H2zLPV7d1o9dtF2aN2FStZiFHifGuZUQZ2zQt5QaGAJf
USATA:
DJC3tebjmpSKNZ9CyFNQizRwBfkih1ivuXjgjZLnz8sp
SOL:
So11111111111111111111111111111111111111112
Pinagsama USATA:
59.14M
Pinagsama SOL:
$288.04

USATA/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng USATA token sa DEX Raydium ay $0.0008431. Ang presyo ng USATA ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13357 trades na may dami ng kalakalan na $358,746.83. Ang kontrata ng USATA token ay DJC3tebjmpSKNZ9CyFNQizRwBfkih1ivuXjgjZLnz8sp na may market cap na $843,147.72. Ang kontrata ng liquidity pool ay H2zLPV7d1o9dtF2aN2FStZiFHifGuZUQZ2zQt5QaGAJf na may kabuuang halaga na naka-lock (TVL) na $99,896.79. Ang USATA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USATA/SOL na may kontrata na address H2zLPV7d1o9dtF2aN2FStZiFHifGuZUQZ2zQt5QaGAJf ay $99,896.79.

Ang kabuuang transaksyon ng USATA/SOL ay 13357 sa nakaraang 24 na oras, kung saan 8226 ang mga buy transactions, at 5131 ang mga sales transactions.

Ang USATA/SOL pool ay may trading volume na $358,746.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USATA sa SOL ay 0.000004853, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 USATA sa USD ay $0.0008431 ngayon.

USATA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20253:52:59 PMbuy$11.75$0.00084310.067650.05485313,939.04
CKSVM...e7Bu
64yu...hAG6
02/22/20253:52:57 PMsell$17.5$0.0008390.10070.0548320,858.19
777Bd...UUz6
4qxA...d5fS
02/22/20253:52:57 PMsell$19.11$0.00083960.110.05483322,769.1
4eRuD...aQhg
38TK...WAPk
02/22/20253:52:55 PMsell$53.42$0.00084080.30750.0548463,529.87
8DHPu...vc1t
2K59...Htqp
02/22/20253:52:52 PMbuy$74.63$0.00084470.42960.05486388,348.67
9myvu...aCNQ
ssD4...n2SW
02/22/20253:52:50 PMbuy$1.07$0.00084340.0061930.0548551,275.57
7LsSv...s9X7
46JF...s5Pa
02/22/20253:52:47 PMbuy$59.04$0.00084240.33990.05484970,090.31
8VMzi...xxb2
4Nxs...jivT
02/22/20253:52:45 PMsell$42.43$0.00083790.24430.05482450,643.66
G2YxH...689D
5NrH...JHAd
02/22/20253:52:43 PMsell$2.09$0.00083870.012040.0548282,494.98
7QJ3z...XbpC
4A2Q...gYqV
02/22/20253:52:40 PMsell$27.28$0.00083960.1570.05483332,493.39
2dH9X...Adzo
17ZC...hLKb
02/22/20253:52:40 PMsell$11.85$0.00083890.068240.05482914,130.76
D5DGD...hscY
21Zu...63i5
02/22/20253:52:37 PMbuy$27.19$0.00084380.15650.05485732,233.37
7pykv...Jitv
216H...6DtU
02/22/20253:52:01 PMsell$60.44$0.00084010.34790.05483671,946.13
2wRXM...sFLs
2He1...Gbkt
02/22/20253:52:01 PMsell$0.3164$0.00083910.0018210.05483377.07
HdY3b...SyUP
5UpX...vNaD
02/22/20253:51:58 PMbuy$53.9$0.00084450.31030.05486163,827.47
7smzK...pQQd
Efq8...P8pD
02/22/20253:51:55 PMbuy$55.41$0.00084260.3190.05485165,765.06
55tqr...n5Tf
4BRb...4jBM
02/22/20253:51:53 PMbuy$64.38$0.00084060.37060.05483976,591.24
9tTXn...GatK
rMZT...oqsi
02/22/20253:51:51 PMsell$11.53$0.00083550.066390.0548113,803.17
8A35U...R8No
42wQ...bCTN
02/22/20253:51:51 PMsell$27$0.00083620.15540.05481332,299.18
DmEip...K6yn
3d16...91N1
02/22/20253:51:48 PMsell$35.04$0.0008380.20170.05482441,820.25
H3BZG...yesr
4bKK...jGrj