WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $USÐ-SOL pair

Presyo USD
$0.0004328
Presyo
0.052008 SOL
TVL
$100,159.2
MKT CAP
$432.9K
5m
-5.39%
1h
-15.46%
4h
-31.16%
24h
-58.98%
Ibahagi
TXNS
42K
Mga Bumili
8K
Mga Nagbenta
34K
Dami
4M
Telegram price alerts
Pares:
3LmQC7HpLZXdXRaCCjqDdq14RNyNfmiLGJBP2Zx5YLv9
$USÐ:
DcbRJ9VJVEaku61YiZYvfLuH5SnCogrErHqSHKffpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $USÐ:
116.1M
Pinagsama SOL:
$231.5

$USÐ/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng $USÐ token sa DEX Raydium ay $0.0004328. Ang presyo ng $USÐ ay pababa -58.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42137 trades na may dami ng kalakalan na $4,130,517.36. Ang kontrata ng $USÐ token ay DcbRJ9VJVEaku61YiZYvfLuH5SnCogrErHqSHKffpump na may market cap na $432,883.12. Ang kontrata ng liquidity pool ay 3LmQC7HpLZXdXRaCCjqDdq14RNyNfmiLGJBP2Zx5YLv9 na may kabuuang halaga na naka-lock (TVL) na $100,159.21. Ang $USÐ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $USÐ/SOL na may kontrata na address 3LmQC7HpLZXdXRaCCjqDdq14RNyNfmiLGJBP2Zx5YLv9 ay $100,159.21.

Ang kabuuang transaksyon ng $USÐ/SOL ay 42137 sa nakaraang 24 na oras, kung saan 8242 ang mga buy transactions, at 33895 ang mga sales transactions.

Ang $USÐ/SOL pool ay may trading volume na $4,130,517.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $USÐ sa SOL ay 0.000002008, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 $USÐ sa USD ay $0.0004328 ngayon.

$USÐ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20245:22:35 PMsell$483.16$0.00043282.240.0520081.12M
Hn6FV...rg9k
3PKH...AHZp
11/14/20245:22:31 PMsell$489.92$0.00044132.270.0520471.11M
JDASQ...gARB
3bcF...JoPR
11/14/20245:21:48 PMbuy$63.91$0.00044650.2970.052075143,138.2
AB5vQ...1iVE
5vhq...rqH2
11/14/20245:21:35 PMbuy$9.93$0.00044650.046090.05207222,245.97
D7Gjc...whai
5fPT...ab7P
11/14/20245:20:55 PMbuy$1.92$0.00044580.008960.0520714,325.15
Awch9...e28n
5ho8...1HQf
11/14/20245:20:54 PMsell$42.85$0.0004440.19910.05206396,518.88
JvP9M...DeSq
2D3b...SHbA
11/14/20245:20:23 PMsell$90.26$0.0004450.41940.052068202,797.57
FQ46X...r5Xi
3peJ...gJq2
11/14/20245:19:58 PMsell$67.04$0.00044710.31110.052074149,947.24
B9PP2...ybZU
3iyp...TCdt
11/14/20245:19:41 PMbuy$1.91$0.00044990.0088990.0520884,262.27
F3S9v...DcD9
2SU3...oeee
11/14/20245:19:40 PMsell$109.16$0.00044850.50660.052081243,356.45
APYTv...ZTM3
5L4n...bYC6
11/14/20245:19:27 PMbuy$24.84$0.00045120.11530.05209555,054.63
5N4RS...RnGU
5zBb...VQnR
11/14/20245:19:14 PMsell$1.78$0.00044870.0082970.0520843,980.6
8gcwZ...c64h
gi5y...gbnK
11/14/20245:19:04 PMsell$95.05$0.00044970.44130.052088211,342.97
98z5f...Dj3v
2QL8...FKH6
11/14/20245:19:02 PMsell$166.44$0.0004520.77280.052099368,168.02
FLbiq...5MAb
3MRE...qsHw
11/14/20245:18:47 PMsell$17.09$0.0004540.079320.05210637,651.88
8V9y4...EsfU
3C9y...7nZ4
11/14/20245:18:13 PMbuy$47.75$0.00045610.22140.052115104,674.98
FNVvY...3mnF
51t2...REab
11/14/20245:17:49 PMbuy$48.4$0.00045490.22470.052112106,403.83
FBunU...1cSw
2kqh...Pbr9
11/14/20245:17:24 PMsell$209.78$0.00045380.97440.052108462,213.29
AXrD1...erRC
3KLA...exLK
11/14/20245:16:50 PMbuy$21.51$0.00045750.10.05212647,025.63
G3xF9...SAL2
3jvh...RTsu
11/14/20245:16:25 PMbuy$107.43$0.00045570.50.052121235,720.15
F6LZg...1yG3
47f4...kNto