WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-SOL pair

Presyo USD
$0.00002054
Presyo
0.079778 SOL
TVL
$19,379.76
MKT CAP
$20.5K
5m
-2.08%
1h
11.49%
4h
-18.38%
24h
-96.96%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
FjYGqHjZ7PxvDyQpCjUBCVcDtuy53gDV3RQMfe9mEdex
URANUS:
Gp5n3BsXzHGfEecH22tjXAWDB5LaGEbnWZRcqX1w4CY6
SOL:
So11111111111111111111111111111111111111112
Pinagsama URANUS:
460.97M
Pinagsama SOL:
$47.17

URANUS/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng URANUS token sa DEX Raydium ay $0.00002054. Ang presyo ng URANUS ay pababa -96.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9692 trades na may dami ng kalakalan na $4,043,639.50. Ang kontrata ng URANUS token ay Gp5n3BsXzHGfEecH22tjXAWDB5LaGEbnWZRcqX1w4CY6 na may market cap na $20,537.86. Ang kontrata ng liquidity pool ay FjYGqHjZ7PxvDyQpCjUBCVcDtuy53gDV3RQMfe9mEdex na may kabuuang halaga na naka-lock (TVL) na $19,379.76. Ang URANUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/SOL na may kontrata na address FjYGqHjZ7PxvDyQpCjUBCVcDtuy53gDV3RQMfe9mEdex ay $19,379.76.

Ang kabuuang transaksyon ng URANUS/SOL ay 9692 sa nakaraang 24 na oras, kung saan 4276 ang mga buy transactions, at 5416 ang mga sales transactions.

Ang URANUS/SOL pool ay may trading volume na $4,043,639.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa SOL ay 0.00000009778, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.00002054 ngayon.

URANUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:56:07 AMsell$9$0.000020540.042860.079778438,366
87EFn...Mqrc
4hEQ...XbJ1
11/15/20241:53:41 AMsell$1.61$0.000020560.0076790.07978878,451.65
592Z7...xX9J
39Sq...5UAM
11/15/20241:52:21 AMbuy$5.34$0.000020620.025460.079834258,934.53
BBE91...mXhw
2oig...dFuA
11/15/20241:50:31 AMsell$209.62$0.000020970.99840.0799919.99M
DmFSD...A5rY
5bzh...4KdX
11/15/20241:48:53 AMsell$4.38$0.000021470.020850.061021204,263.19
AAeAq...HrEh
Jg9Q...5Mpc
11/15/20241:42:36 AMbuy$21.01$0.000021530.10.061024975,962.34
Azy8K...sZyF
37dY...CJ5j
11/15/20241:37:28 AMbuy$209.83$0.0000209910.0619.99M
DmFSD...A5rY
4uzu...UVQN
11/15/20241:37:27 AMbuy$4.19$0.000020550.020.079791204,263.19
AAeAq...HrEh
4zHN...Wn5k
11/15/20241:37:18 AMbuy$630.16$0.0000191630.07912532.88M
4cYV7...ay71
2cRC...Dhrn
11/15/20241:37:18 AMbuy$12.6$0.000020520.060.079774613,854.34
3Gm3D...RwCk
4zNz...S2uA
11/15/20241:33:03 AMsell$3.26$0.000017760.015610.078492183,931.26
Hj2VW...33AJ
5N2K...hcRb
11/15/20241:31:22 AMsell$15.91$0.000017840.075880.07851891,751.28
3esDx...DJDD
64cW...ND6F
11/15/20241:28:58 AMsell$22.23$0.000017820.10650.0785461.25M
CokeA...yHEq
49MK...SYfW
11/15/20241:25:55 AMsell$12.83$0.000017920.061460.078579716,349.68
7Sd9A...ywrB
afr3...mdeE
11/15/20241:24:51 AMsell$5.37$0.000017970.025720.078597299,197.57
3wvfZ...h5Ep
5Fck...q8JY
11/15/20241:24:29 AMsell$56.25$0.000018090.2690.0786553.11M
5qW5g...CbML
3e7k...Sdqm
11/15/20241:18:47 AMsell$5.75$0.000018280.02740.078714314,451.45
4B8Ax...8xjj
3hcK...4UXG
11/15/20241:10:36 AMsell$6.79$0.000018320.032360.078726370,857.11
C5TBk...yRij
2jcC...K1Bg
11/15/20241:02:13 AMsell$50.05$0.000018420.23850.0787812.72M
DXNak...Ct9S
27k7...FE3z
11/15/202412:54:50 AMsell$15.85$0.000018620.075290.078844851,344.79
9HaFp...xoGY
2c6Y...FjmR