WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-SOL pair

Presyo USD
$0.00003913
Presyo
0.061816 SOL
TVL
$0.3597
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-97.04%
Ibahagi
TXNS
35
Mga Bumili
27
Mga Nagbenta
8
Dami
972
Telegram price alerts
Pares:
3jmi48dHbbz5FnnXVZYGbMqYdLQ1uu6Ttg4oUs1xyghb
URANUS:
Cb4LqigUdETDSh514ak5VHgPkELtGro5GUCN3Dfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama URANUS:
650.78
Pinagsama SOL:
$0.001551

URANUS/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng URANUS token sa DEX Raydium ay $0.00003913. Ang presyo ng URANUS ay pababa -97.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $971.89. Ang kontrata ng URANUS token ay Cb4LqigUdETDSh514ak5VHgPkELtGro5GUCN3Dfpump na may market cap na $8,096.96. Ang kontrata ng liquidity pool ay 3jmi48dHbbz5FnnXVZYGbMqYdLQ1uu6Ttg4oUs1xyghb na may kabuuang halaga na naka-lock (TVL) na $0.36. Ang URANUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/SOL na may kontrata na address 3jmi48dHbbz5FnnXVZYGbMqYdLQ1uu6Ttg4oUs1xyghb ay $0.36.

Ang kabuuang transaksyon ng URANUS/SOL ay 35 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 8 ang mga sales transactions.

Ang URANUS/SOL pool ay may trading volume na $971.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa SOL ay 0.0000001816, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.00003913 ngayon.

URANUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20245:52:44 PMsell$0.3087$0.000039130.0014320.0618167,889.62
PNLCQ...2tvF
5HHC...okCF
11/14/20245:15:02 PMsell$0.02161$0.00053340.00010070.05248540.52
DUaZg...Qdid
5jry...6gVa
11/14/20244:45:17 PMbuy$0.01076$0.00055530.000050.0525819.37
4e5EF...Unqe
FGAT...35S9
11/14/20244:44:16 PMbuy$0.03227$0.00045250.000150.05210371.3
ATomG...YoCq
5Raz...k43z
11/14/20244:44:19 PMbuy$0.01075$0.00051790.000050.05240720.76
4e5EF...Unqe
26o8...SXv4
11/14/20244:44:15 PMbuy$0.1248$0.0002370.00058040.051101526.89
4So4C...c3CH
z8ZG...eRV9
11/14/20244:44:06 PMbuy$0.1248$0.00003810.00058040.0617713,276.11
4So4C...c3CH
5vg2...nhMj
11/14/20244:43:45 PMbuy$0.01074$0.0545030.000050.0720952,385.92
5niys...oaMh
2hQM...eBiF
11/14/20244:43:45 PMbuy$0.01074$0.0581840.000050.0738081,312.94
5niys...oaMh
5Dt9...jE2M
11/14/20244:43:22 PMbuy$0.02152$0.0629640.00010.08137772,594.12
bruhN...Qd4c
2ABj...bwiC
11/14/20244:43:21 PMsell$0.5648$0.0569580.0026250.07323481,171.12
5WMdE...RVuY
44wi...dgrm
11/14/20244:43:21 PMbuy$0.03227$0.0014130.000150.0565722.82
DQeJQ...gLLs
3AxV...NAor
11/14/20244:43:11 PMbuy$42.99$0.0013320.20.05619632,277.65
GGMdk...upP3
4GdB...zx3o
11/14/20244:42:35 PMbuy$21.51$0.0013320.10.05619316,145.58
4FuGk...BRsj
2FcX...CDzj
11/14/20244:42:13 PMsell$10.74$0.0013260.049940.0561628,104.97
J31wu...fSZ1
4moF...cHRi
11/14/20244:42:09 PMbuy$106.59$0.0013310.4950.05618280,065.35
CGiJh...nnd3
4m63...UCLg
11/14/20244:42:09 PMbuy$86.13$0.0013320.40.0561964,618.43
61V67...ysbh
56uo...Nb3J
11/14/20244:41:45 PMbuy$21.52$0.0013290.10.05617716,188.26
Ahkrz...HPNr
4sw6...htLA
11/14/20244:41:19 PMbuy$1.07$0.0013290.0050.056176809.53
4vyE4...JafL
2RX5...3V4M
11/14/20244:41:10 PMbuy$64.57$0.0013280.30.05617348,592.64
GGMdk...upP3
3EwG...g842