WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-SOL pair

Presyo USD
$0.0006127
Presyo
0.052919 SOL
TVL
$122,155.95
MKT CAP
$612.8K
5m
6.11%
1h
-15.62%
4h
-29.05%
24h
-9.65%
Ibahagi
TXNS
36K
Mga Bumili
16K
Mga Nagbenta
20K
Dami
18M
Telegram price alerts
Pares:
D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7
URANUS:
2awTN4hbedvZyycce8BtkdJPo5Z2JfBG5Xbp7pDdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama URANUS:
106.97M
Pinagsama SOL:
$269.72

URANUS/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng URANUS token sa DEX Raydium ay $0.0006127. Ang presyo ng URANUS ay pababa -9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36112 trades na may dami ng kalakalan na $17,624,859.70. Ang kontrata ng URANUS token ay 2awTN4hbedvZyycce8BtkdJPo5Z2JfBG5Xbp7pDdpump na may market cap na $612,793.55. Ang kontrata ng liquidity pool ay D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7 na may kabuuang halaga na naka-lock (TVL) na $122,155.95. Ang URANUS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/SOL na may kontrata na address D2EN6Q7bpLvuujGEoqUYSVn1CGT2rqZmPqZGidHmw2v7 ay $122,155.95.

Ang kabuuang transaksyon ng URANUS/SOL ay 36112 sa nakaraang 24 na oras, kung saan 15808 ang mga buy transactions, at 20304 ang mga sales transactions.

Ang URANUS/SOL pool ay may trading volume na $17,624,859.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa SOL ay 0.000002919, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.0006127 ngayon.

URANUS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:35:02 AMbuy$251.84$0.00061271.20.052919410,973.73
AWpQ1...H9zB
3TQA...yhnv
11/15/20241:34:52 AMbuy$41.94$0.00060940.20.05290568,826.48
HEEci...a2nM
2tXa...ensd
11/15/20241:34:50 AMsell$621.86$0.00061182.960.0529191.02M
ARSCi...Gfdn
gEW7...Fhs7
11/15/20241:34:50 AMbuy$605.61$0.00059412.880.0528341.02M
ARSCi...Gfdn
2Tf4...NWrg
11/15/20241:34:50 AMbuy$1,047.99$0.000610550.0529131.72M
HYkaM...UEWn
4gzK...T5yj
11/15/20241:34:20 AMbuy$20.99$0.00058890.10.05280535,649.09
4mZcn...rdST
ocaf...X3eK
11/15/20241:34:15 AMbuy$272.69$0.00058551.30.052791465,731.44
45Na2...tYuH
3NmS...yrSF
11/15/20241:34:09 AMbuy$314.93$0.00057981.50.052761543,176.1
DUSWf...vRGW
DKyg...m6ck
11/15/20241:34:07 AMsell$73.55$0.00057450.35030.052736128,016.86
5HdmF...f3Hy
43tJ...2hcW
11/15/20241:34:03 AMbuy$5.25$0.00057810.025040.0527539,094.94
BJS5Z...diEJ
53yw...8Uri
11/15/20241:33:52 AMsell$56.05$0.00057550.2670.05274297,388.55
AtgnE...SRUL
cBq7...EFE1
11/15/20241:33:39 AMbuy$1,049.02$0.000568450.0527091.85M
HYkaM...UEWn
2Crh...sC6A
11/15/20241:33:15 AMsell$538.37$0.000562.560.052672961,238.49
6D54x...Lfxy
4nq6...YMbk
11/15/20241:32:47 AMbuy$1,048.49$0.000558550.0526631.88M
HYkaM...UEWn
2mYk...nttu
11/15/20241:32:40 AMsell$49.37$0.00054570.23570.05260590,481.8
7azDC...YbSi
3The...vrU9
11/15/20241:32:38 AMsell$97.02$0.00054690.46330.052612177,390.38
Ai3u6...3wrV
4XPr...e5x3
11/15/20241:32:37 AMsell$247.94$0.00055021.180.052628450,573.66
737Ux...o4ug
393H...PPnm
11/15/20241:32:26 AMsell$207.17$0.00055410.99020.052648373,827.66
EtNDS...YWGG
4i4i...jyud
11/15/20241:32:01 AMsell$37.58$0.00055790.17970.05266867,366.23
HEEci...a2nM
4WzL...DCdV
11/15/20241:31:22 AMsell$3.05$0.000560.014540.052675,447.32
Crxnn...8SLN
5ycW...G9yE