WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPDOG-SOL pair

Presyo USD
$0.0003441
Presyo
0.051957 SOL
TVL
$111,166.52
MKT CAP
$344.1K
5m
0%
1h
0%
4h
-0.43%
24h
-2.15%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
553
Telegram price alerts
Pares:
CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf
UPDOG:
HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku
SOL:
So11111111111111111111111111111111111111112
Pinagsama UPDOG:
162.32M
Pinagsama SOL:
$314.56

UPDOG/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng UPDOG token sa DEX Raydium ay $0.0003441. Ang presyo ng UPDOG ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $553.42. Ang kontrata ng UPDOG token ay HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku na may market cap na $344,114.79. Ang kontrata ng liquidity pool ay CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf na may kabuuang halaga na naka-lock (TVL) na $111,166.53. Ang UPDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPDOG/SOL na may kontrata na address CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf ay $111,166.53.

Ang kabuuang transaksyon ng UPDOG/SOL ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang UPDOG/SOL pool ay may trading volume na $553.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPDOG sa SOL ay 0.000001957, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 UPDOG sa USD ay $0.0003441 ngayon.

UPDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20258:44:48 PMsell$3.94$0.00034410.022420.05195711,457.29
8GNfP...E7Tk
4qiN...gUCh
07/30/20256:25:00 PMbuy$358.65$0.00035091.990.0519551.02M
6foBA...52r8
5c2i...JJAm
07/30/20256:15:25 PMsell$2.8$0.00034620.015660.0519338,101.53
8cjX7...uvGV
3f3H...rQBG
07/30/20255:29:38 PMsell$3.28$0.00034560.018370.0519339,501.85
GaLkx...xMwx
KBbu...tRBH
07/30/20254:31:21 PMbuy$4.1$0.00034750.022970.05194311,825.05
EtP1r...2e4T
2H6F...K9sL
07/30/20251:18:05 PMsell$0.03562$0.00034380.00020020.051933103.6
9YwtW...ZkVx
4daW...uTir
07/30/202512:45:43 PMsell$3.39$0.00034260.019150.0519339,905.56
7Y94X...k7jg
DkhE...1Gvz
07/30/202511:47:45 AMsell$4.94$0.00034270.027890.05193314,425.33
GAKA6...wpV3
2V1n...H27s
07/30/202511:04:13 AMbuy$2.33$0.00034660.013070.0519436,729.69
6V9G4...xyaK
Vn5L...Mgue
07/30/20258:58:56 AMsell$163.7$0.00035080.90480.051939466,578.48
822Kb...kkiN
GGAf...dK14
07/30/20253:06:40 AMsell$1.16$0.00035270.0064150.0519443,298.74
BVLcc...EmYK
iyVd...4mNq
07/29/202510:56:38 PMbuy$5.04$0.00035530.027760.05195414,207
9VY1G...9EkT
2yTf...48CT
07/29/20258:43:20 PMbuy$4.13$0.00035170.022970.05195411,755.63
oUwUo...v1ro
5yYJ...U5ip
07/29/20258:43:20 PMsell$251.37$0.00035141.390.051952715,157.82
GBL2V...Jo1R
5XS8...eFPJ
07/29/20258:37:00 PMsell$253.5$0.00035441.40.05197715,157.82
GBL2V...Jo1R
3PgD...Yxrt
07/29/20258:33:45 PMsell$9.69$0.00035680.053750.05197927,158.91
C96Kq...SQhA
2D27...do1j
07/29/20257:15:49 PMbuy$171.26$0.00036020.9430.051983475,389.81
85hun...UDeu
23Dn...62rt
07/29/20255:57:43 PMbuy$3.35$0.00035880.018510.0519779,359.19
6nfuf...XTxa
3jd9...832n
07/29/20254:26:20 PMsell$14.1$0.00035290.078650.05196839,961.44
7cPrj...XzhL
5vXC...Rfyc
07/29/20251:44:43 PMbuy$5.12$0.0003640.027830.05197814,068.04
BXdFn...joHJ
2iCU...MAnL