WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPDOG-SOL pair

Presyo USD
$0.0001445
Presyo
0.051334 SOL
TVL
$58,843.12
MKT CAP
$144.5K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
328
Telegram price alerts
Pares:
CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf
UPDOG:
HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku
SOL:
So11111111111111111111111111111111111111112
Pinagsama UPDOG:
203.22M
Pinagsama SOL:
$271.98

UPDOG/SOL price stats sa Solana

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng UPDOG token sa DEX Raydium ay $0.0001445. Ang presyo ng UPDOG ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $327.93. Ang kontrata ng UPDOG token ay HJ39rRZ6ys22KdB3USxDgNsL7RKiQmsC3yL8AS3Suuku na may market cap na $144,535.00. Ang kontrata ng liquidity pool ay CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf na may kabuuang halaga na naka-lock (TVL) na $58,843.13. Ang UPDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPDOG/SOL na may kontrata na address CyscPWWs6G9w9Au1Bg34DxfHE4PsyDQtdMmFeZC5pQYf ay $58,843.13.

Ang kabuuang transaksyon ng UPDOG/SOL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UPDOG/SOL pool ay may trading volume na $327.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPDOG sa SOL ay 0.000001334, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 UPDOG sa USD ay $0.0001445 ngayon.

UPDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/20/202610:16:16 AMsell$13.77$0.00014450.12710.05133495,254.55
6QfKe...SQyW
iaR9...AuSG
09/19/202611:01:25 PMsell$9.43$0.00014740.085510.05133564,034.86
9SXHW...dkxK
ssjV...5Djd
09/19/20266:57:10 PMbuy$291.82$0.00014792.620.0513291.97M
HWBoS...E7xA
21DF...2aAW
09/19/20265:30:47 PMbuy$0.9881$0.00014650.0088750.0513166,740.51
CyErd...BJXc
5zbF...meiD
09/19/20261:45:15 PMsell$11.9$0.00014590.10690.0513181,582.47
6ZVK2...Kz7g
4niq...Wd8t
09/19/20269:41:00 AMsell$0.09341$0.00014690.00083360.051311635.8
R32xA...3kjk
3PCp...4H1j
09/19/20269:36:35 AMbuy$0.03354$0.00014690.00030090.051317228.33
GLiCi...ADng
2enJ...pAH9
09/19/20269:36:33 AMbuy$0.1773$0.00014690.001590.0513171,207.31
FePyV...vjGb
47ba...wWtV
09/19/20266:31:59 AMsell$97.3$0.00014660.87270.051315663,442.22
Ai1BT...oqa1
pXUV...ixLT
09/19/20265:58:50 AMsell$4.45$0.00014820.039630.05131930,029.68
CF6ry...jCrB
WFJ2...VqBz
09/19/20265:51:20 AMsell$2.8$0.00014920.02480.0513218,791.19
H6qbb...7J6E
2VaF...Ar9r
09/19/20261:53:29 AMsell$43.19$0.00015050.37970.051323286,872
4TrCu...Dnnn
LSSN...6DCv
09/18/20266:10:06 PMbuy$0.01007$0.0001490.000089670.05132667.57
5gkSg...StKP
5LpW...u3hc
09/18/20262:54:21 PMbuy$5.24$0.00014690.047360.05132635,699.97
Hu4xX...Pto4
3X9h...rdSq
09/18/20262:51:03 PMbuy$1.98$0.00014680.017920.05132613,514.76
2o5rT...s8VJ
3Uda...Y2Sz
09/18/20261:42:07 PMsell$24.85$0.00014150.23190.05132175,628.15
Ai1BT...oqa1
54WE...Tqmg
09/18/202612:10:25 PMbuy$23.16$0.00013990.21970.051327165,557.15
H5hWe...3fuh
5BE9...1zMk
09/18/20269:30:18 AMbuy$0.0216$0.0001410.00020310.051326153.13
GLiCi...ADng
26Lj...7rMp
09/18/20268:15:23 AMbuy$0.05034$0.00013990.00047720.051326359.83
GgGap...Dujt
qDet...ng4Q
09/18/20268:15:23 AMbuy$0.03962$0.00013990.00037560.051326283.21
R32xA...3kjk
5QxP...Yt3g