WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-SOL pair

Presyo USD
$0.0001032
Presyo
0.067031 SOL
TVL
$42,423.3
MKT CAP
$103.2K
5m
0%
1h
0%
4h
5.35%
24h
-41.96%
Ibahagi
TXNS
210
Mga Bumili
108
Mga Nagbenta
102
Dami
26K
Telegram price alerts
Pares:
3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J
UP:
Do3aZ2zeTYFVZg2d473PvkEvw6QtmYc3gUUugoQQEMbo
SOL:
So11111111111111111111111111111111111111112
Pinagsama UP:
206.94M
Pinagsama SOL:
$143.44

UP/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng UP token sa DEX Raydium ay $0.0001032. Ang presyo ng UP ay pababa -41.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $26,415.56. Ang kontrata ng UP token ay Do3aZ2zeTYFVZg2d473PvkEvw6QtmYc3gUUugoQQEMbo na may market cap na $103,181.73. Ang kontrata ng liquidity pool ay 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J na may kabuuang halaga na naka-lock (TVL) na $42,423.30. Ang UP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/SOL na may kontrata na address 3Y1k2omzd9WScHyptVTF5eaZ93M98rGMER4sffSQwk3J ay $42,423.30.

Ang kabuuang transaksyon ng UP/SOL ay 210 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 102 ang mga sales transactions.

Ang UP/SOL pool ay may trading volume na $26,415.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa SOL ay 0.0000007031, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.0001032 ngayon.

UP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/202512:02:12 AMbuy$249.21$0.00010321.690.0670312.41M
3oQfm...FZWA
iWyo...ogr3
07/01/202510:34:42 PMbuy$145.39$0.00010130.990.0669011.43M
Fnuk4...5zbu
3Ros...vaU7
07/01/20258:44:27 PMbuy$499.3$0.000097993.40.0666895.1M
8v2wy...JH2D
2tiw...uRpv
07/01/20257:31:07 PMbuy$7.31$0.000095560.050.06652776,596.41
9jEJU...1T3U
4oC1...a3Gz
07/01/20257:11:30 PMsell$14.65$0.000095270.099960.066497153,850.08
7L4kr...1X71
2WDN...UFSr
07/01/20256:06:28 PMsell$96.45$0.000096450.65320.0665321,000,000
5UZeJ...YAhJ
3M2p...iphL
07/01/20255:23:28 PMsell$80.47$0.000097740.54240.066588823,282.64
6Gn4j...XfAd
4ajb...8AYw
07/01/20254:59:42 PMsell$45.63$0.00009830.30770.066629464,215.83
92qpm...DazY
tQJS...ffwB
07/01/20254:57:16 PMsell$45.73$0.000098510.3090.066658464,215.83
92qpm...DazY
4niH...fv1x
07/01/20253:27:12 PMbuy$54.11$0.000098660.36680.066688548,448.93
DGCtZ...Q6nE
3otM...NZYD
07/01/20253:23:12 PMsell$87.05$0.000098240.59060.066666886,078.73
7cSRy...aDpD
yjvh...cDPd
07/01/20252:08:31 PMsell$100.12$0.00010010.67260.0667261,000,000
5UZeJ...YAhJ
3XZC...Djbu
07/01/20252:07:17 PMsell$101.06$0.0001010.6790.066791,000,000
5UZeJ...YAhJ
iU3k...Yrhw
07/01/20252:04:01 PMsell$101.85$0.00010180.68560.0668561,000,000
5UZeJ...YAhJ
5f1g...75ZJ
07/01/20251:52:53 PMsell$102.64$0.00010260.69220.0669221,000,000
5UZeJ...YAhJ
51RP...vjUz
07/01/20251:52:41 PMsell$103.71$0.00010370.69890.0669891,000,000
5UZeJ...YAhJ
4kqC...gZyP
07/01/20251:48:09 PMbuy$103.52$0.00010390.69930.067024995,448.06
9AaNq...aKvm
5Ub3...LbDb
07/01/20258:05:28 AMsell$1.1$0.00010410.007360.06695610,580.62
HnB1z...ZNzX
2FWu...T423
07/01/20258:05:28 AMsell$0.4214$0.00010410.0028140.0669564,045.5
6CN2A...orDn
4PfP...WZ2m
07/01/20258:05:27 AMsell$7.54$0.00010420.050380.06695972,392.96
EghFb...QjRo
2Ucw...v818