WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNDR-SOL pair

Presyo USD
$0.0003983
Presyo
0.0517 SOL
TVL
$79,926.32
MKT CAP
$398.3K
5m
0%
1h
2.12%
4h
3.05%
24h
9.18%
Ibahagi
TXNS
369
Mga Bumili
134
Mga Nagbenta
235
Dami
66K
Telegram price alerts
Pares:
DvmLCWyy2kBc45CH7HQ6hK6hoRSPbB7tWoSxBZobiTzj
UNDR:
3nMtZpy8DZvaY1hN6JMWNbvn86SAoge1gJv9aN7Yk9zE
SOL:
So11111111111111111111111111111111111111112
Pinagsama UNDR:
99.18M
Pinagsama SOL:
$172.51

UNDR/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng UNDR token sa DEX Raydium ay $0.0003983. Ang presyo ng UNDR ay pataas 9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $65,838.06. Ang kontrata ng UNDR token ay 3nMtZpy8DZvaY1hN6JMWNbvn86SAoge1gJv9aN7Yk9zE na may market cap na $398,344.53. Ang kontrata ng liquidity pool ay DvmLCWyy2kBc45CH7HQ6hK6hoRSPbB7tWoSxBZobiTzj na may kabuuang halaga na naka-lock (TVL) na $79,926.33. Ang UNDR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNDR/SOL na may kontrata na address DvmLCWyy2kBc45CH7HQ6hK6hoRSPbB7tWoSxBZobiTzj ay $79,926.33.

Ang kabuuang transaksyon ng UNDR/SOL ay 369 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 235 ang mga sales transactions.

Ang UNDR/SOL pool ay may trading volume na $65,838.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNDR sa SOL ay 0.0000017, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UNDR sa USD ay $0.0003983 ngayon.

UNDR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:55:37 PMsell$812.29$0.00039833.460.05172.04M
JVhhq...ja68
4Rde...HyUi
11/17/20249:53:00 PMbuy$133.74$0.00040920.57120.051748326,775.95
JVySY...sVTD
2z9T...1n8z
11/17/20249:53:00 PMsell$115.61$0.00040740.49370.05174283,756.61
8MqRT...G2VW
5FL6...45KM
11/17/20249:53:00 PMbuy$115.42$0.00040670.49290.051737283,756.61
8MqRT...G2VW
Vh8Q...7zN2
11/17/20249:42:54 PMbuy$115.47$0.0004050.49180.051725285,111.49
HuvK9...yWNv
4Fyx...EL7z
11/17/20249:42:54 PMbuy$141.63$0.00040750.60330.051736347,491.51
JVFzw...ip35
shcU...QrLS
11/17/20249:42:54 PMsell$115.7$0.00040580.49280.051728285,111.49
HuvK9...yWNv
seH4...82MV
11/17/20249:33:02 PMbuy$121.97$0.00040380.5180.051715302,043.05
JVFzw...ip35
Fi5e...d8Pq
11/17/20249:28:42 PMsell$7.62$0.00040170.032310.05170118,990.69
CvRNy...QQ57
2wSV...UiRY
11/17/20249:25:46 PMbuy$59.17$0.00040420.250.051708146,367.42
43dx1...T3wP
47CS...xshw
11/17/20249:22:53 PMbuy$25.57$0.00040060.10870.05170463,819.6
B9tNR...NGmA
szbf...Rv14
11/17/20249:22:39 PMsell$116.79$0.00039980.49640.051699292,067.9
8MqRT...G2VW
57gy...PRFj
11/17/20249:22:39 PMbuy$116.64$0.00039930.49580.051697292,067.9
8MqRT...G2VW
SSwE...AqcX
11/17/20249:22:39 PMbuy$126.09$0.00040180.53590.051707313,815.57
JVhhq...ja68
3hr9...pSyS
11/17/20249:17:46 PMbuy$141.63$0.00039410.60610.051686359,354.73
JVFzw...ip35
2LVy...ENsh
11/17/20249:15:18 PMsell$9.54$0.00039210.040710.05167224,339.39
DQgyu...6g2H
5ny1...ucs3
11/17/20249:02:45 PMbuy$25.41$0.00039630.10770.0516864,110.57
B9tNR...NGmA
3t4V...HsBS
11/17/20249:02:42 PMbuy$108.06$0.00039270.45810.051664275,180.21
AG9ic...tz6K
2ANV...7M3D
11/17/20249:02:42 PMsell$108.75$0.00039520.4610.051675275,180.21
AG9ic...tz6K
3AsH...PiRN
11/17/20249:02:42 PMbuy$226.73$0.0003960.96120.051678572,536.91
JVySY...sVTD
2L2u...uiz7