WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ULTRA-SOL pair

Presyo USD
$0.00002991
Presyo
0.061362 SOL
TVL
$31,801.41
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz
ULTRA:
BjtV6pZWuQ8sxVwsKa7Q8uruJqd2NdWEfvk7oiUkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama ULTRA:
522.65M
Pinagsama SOL:
$73.62

ULTRA/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ULTRA token sa DEX Raydium ay $0.00002991. Ang presyo ng ULTRA ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,064.78. Ang kontrata ng ULTRA token ay BjtV6pZWuQ8sxVwsKa7Q8uruJqd2NdWEfvk7oiUkpump na may market cap na $29,896.13. Ang kontrata ng liquidity pool ay 9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz na may kabuuang halaga na naka-lock (TVL) na $31,801.41. Ang ULTRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ULTRA/SOL na may kontrata na address 9n3K6N4L2QkHaGuCVYx8WZkJowVTHLB5q9jDJDiK6fXz ay $31,801.41.

Ang kabuuang transaksyon ng ULTRA/SOL ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ULTRA/SOL pool ay may trading volume na $1,064.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ULTRA sa SOL ay 0.0000001362, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ULTRA sa USD ay $0.00002991 ngayon.

ULTRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20242:43:54 AMsell$495.23$0.000029912.250.06136216.56M
234pG...AXwS
dSVF...t7MT
11/15/20249:52:55 PMsell$11.68$0.000030780.053370.061406379,583.31
74S1B...9PTA
3rzd...dGGK
11/15/20248:20:27 PMsell$31.23$0.000030250.14550.0614091.03M
Hvts7...Sy3W
4mjV...PpGo
11/15/20246:59:35 PMsell$10.47$0.000029770.049750.061413351,916.56
7SSWp...XXuo
5Knn...p6nC
11/15/20245:31:42 PMbuy$120.75$0.000029730.57290.061414.06M
9tYD7...wnWy
3NrM...jkG4
11/15/20242:14:32 PMsell$121.95$0.000029980.57080.0614034.07M
9tYD7...wnWy
3HkB...rw45
11/15/20249:26:24 AMbuy$10.65$0.000030280.050.06142351,916.56
7SSWp...XXuo
2qL7...nqPV
11/15/20249:25:29 AMsell$1.96$0.000030110.0092060.06141265,162.42
6c6xn...w7jd
2ZFV...BEjt
11/15/20249:20:21 AMbuy$4.88$0.000030130.0230.061419162,001
9vyRi...U9uW
2VEq...T3vw
11/15/20247:47:39 AMsell$54.96$0.000029780.26150.0614171.85M
29XDz...yo2n
4s4i...fsfj
11/15/20246:44:23 AMsell$1.65$0.00002970.0079070.06142255,594.06
FAbca...16NS
3qeb...ipJp
11/15/20245:41:23 AMsell$88.72$0.000029770.42630.061432.98M
HCpSe...doQg
c1Fd...pBkr
11/15/20245:17:23 AMsell$100.22$0.000029740.4880.0614483.37M
HCpSe...doQg
7ZPn...QiPd
11/15/20243:19:35 AMsell$10.35$0.000030640.049280.061458337,803.69
A8MaV...RuyA
42ok...CyQH
11/15/202412:43:16 AMbuy$28.31$0.000031020.13370.061464912,894.57
BZP6q...Mmf8
4qJp...RFZS
11/15/202412:05:26 AMsell$10.16$0.000030750.04810.061455330,490.84
7AsKK...Hsnt
4xBW...nZvV
11/14/20249:16:04 PMsell$85.61$0.000031160.40220.0614642.75M
5jx6c...frpP
ajfN...iAyN
11/14/20247:35:14 PMbuy$86.06$0.000031660.40.0614712.72M
81hxy...xGbc
2Y6y...Qdcd
11/14/20246:17:43 PMbuy$86.46$0.000031470.40.0614562.75M
5jx6c...frpP
5NpW...H8wy
11/14/20246:17:42 PMbuy$421.51$0.000030491.950.0614113.82M
DPvES...YLHD
3E6B...oiDE