WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGM-SOL pair

Presyo USD
$0.00006065
Presyo
0.062494 SOL
TVL
$1.86
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-87.30%
Ibahagi
TXNS
232
Mga Bumili
162
Mga Nagbenta
70
Dami
9K
Telegram price alerts
Pares:
3GWsKKFMhAGLAvogw2Rk2tA4aWitvgts47QLhDe3cPYj
UGM:
14APEW88VdFRN5CyM4cKfUaWAhg31CqUwrEfywwFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UGM:
6,271
Pinagsama SOL:
$0.006118

UGM/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng UGM token sa DEX Raydium ay $0.00006065. Ang presyo ng UGM ay pababa -87.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $9,153.23. Ang kontrata ng UGM token ay 14APEW88VdFRN5CyM4cKfUaWAhg31CqUwrEfywwFpump na may market cap na $12,550.29. Ang kontrata ng liquidity pool ay 3GWsKKFMhAGLAvogw2Rk2tA4aWitvgts47QLhDe3cPYj na may kabuuang halaga na naka-lock (TVL) na $1.87. Ang UGM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGM/SOL na may kontrata na address 3GWsKKFMhAGLAvogw2Rk2tA4aWitvgts47QLhDe3cPYj ay $1.87.

Ang kabuuang transaksyon ng UGM/SOL ay 232 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 70 ang mga sales transactions.

Ang UGM/SOL pool ay may trading volume na $9,153.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGM sa SOL ay 0.0000002494, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 UGM sa USD ay $0.00006065 ngayon.

UGM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20241:25:46 PMsell$0.03098$0.000060650.00012730.062494510.75
ZG98F...wmPd
2toU...UzHv
11/19/20241:08:56 PMbuy$0.02452$0.000042580.00010.061736575.95
5ZUy4...SmdV
2aoq...VgXj
11/19/20241:08:28 PMbuy$0.01226$0.000029150.000050.061189420.51
5niys...oaMh
2ARg...GKHq
11/19/20241:08:04 PMbuy$0.01225$0.000021390.000050.078725573.02
DQeJQ...gLLs
41bH...xozu
11/19/20241:08:01 PMbuy$0.01225$0.000014820.000050.076046826.95
CaShx...i4xU
5c6N...1aqr
11/19/20241:07:59 PMbuy$0.02451$0.0567520.00010.0727543,630.94
bruhN...Qd4c
3Mty...imS4
11/19/20241:07:58 PMsell$5.04$0.00061880.020560.0525248,145.29
bruhN...Qd4c
5QcX...iNCa
11/19/20241:07:57 PMbuy$5.01$0.001220.020430.0549764,107.51
FM3rB...jH81
4UKZ...KXDE
11/19/202412:52:06 PMsell$0.008532$0.000016530.000034760.076737515.95
5iywv...uXWs
5z6L...SAzS
11/19/202412:32:25 PMbuy$0.02458$0.000012230.00010.0749752,009.95
bruhN...Qd4c
44jR...T1jK
11/19/202412:32:17 PMbuy$0.02458$0.0535190.00010.0714316,984.96
bruhN...Qd4c
3Ujw...8ViH
11/19/202412:32:17 PMbuy$0.002458$0.0513780.000010.0856091,782.78
2j3MG...142z
2mzv...tbz9
11/19/202412:32:09 PMsell$0.05808$0.0552310.00023610.07212711,103.24
9AQ9A...vsqw
5fQL...4sVb
11/19/202412:23:43 PMbuy$0.002458$0.000022560.000010.07918108.93
vEp6r...CKER
67nu...fJdr
11/19/202412:22:46 PMbuy$0.002458$0.000027410.000010.06111489.69
DUaZg...Qdid
3QKj...xgZP
11/19/202412:22:36 PMbuy$0.002458$0.000026440.000010.06107592.99
DUaZg...Qdid
5NyY...kPZ8
11/19/202412:22:36 PMbuy$0.002458$0.000024860.000010.06101198.88
DUaZg...Qdid
AWfM...S8Gn
11/19/202412:22:05 PMbuy$0.002458$0.000023330.000010.079491105.35
DUaZg...Qdid
Rmfw...EvUE
11/19/202412:22:05 PMbuy$0.002458$0.000021850.000010.07889112.48
DUaZg...Qdid
43uP...UEhf
11/19/202412:21:19 PMbuy$0.002456$0.000024620.000010.06100299.78
DUaZg...Qdid
4r8h...WP2W