WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UGM-SOL pair

Presyo USD
$0.007919
Presyo
0.00003272 SOL
TVL
$465,742.83
MKT CAP
$7.9M
5m
7.89%
1h
20.16%
4h
58.90%
24h
7,015%
Ibahagi
TXNS
44K
Mga Bumili
21K
Mga Nagbenta
23K
Dami
27M
Telegram price alerts
Pares:
B8QGaH4jx12tJWsoZJfNVMHnzcPoZ1by7VkABz54KJT1
UGM:
BhePPrRHVS3YSSHphcXgxN3cBAAiSnVZ9n9NNM5Xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UGM:
29.98M
Pinagsama SOL:
$943.38

UGM/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng UGM token sa DEX Raydium ay $0.007919. Ang presyo ng UGM ay pataas 7,015% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44295 trades na may dami ng kalakalan na $26,887,484.07. Ang kontrata ng UGM token ay BhePPrRHVS3YSSHphcXgxN3cBAAiSnVZ9n9NNM5Xpump na may market cap na $7,919,284.61. Ang kontrata ng liquidity pool ay B8QGaH4jx12tJWsoZJfNVMHnzcPoZ1by7VkABz54KJT1 na may kabuuang halaga na naka-lock (TVL) na $465,742.84. Ang UGM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UGM/SOL na may kontrata na address B8QGaH4jx12tJWsoZJfNVMHnzcPoZ1by7VkABz54KJT1 ay $465,742.84.

Ang kabuuang transaksyon ng UGM/SOL ay 44295 sa nakaraang 24 na oras, kung saan 21025 ang mga buy transactions, at 23270 ang mga sales transactions.

Ang UGM/SOL pool ay may trading volume na $26,887,484.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UGM sa SOL ay 0.00003272, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 UGM sa USD ay $0.007919 ngayon.

UGM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:31:48 PMbuy$4,840.58$0.007919200.00003272611,240.77
8BDPT...LWD5
2ASL...bTEe
11/19/20248:31:46 PMsell$248.66$0.0077251.020.0000319132,189.18
6DS7d...4zsJ
5gco...zVmh
11/19/20248:31:41 PMbuy$23.06$0.0077710.095310.000032112,968.35
8yZjZ...jdHM
4uJm...i11p
11/19/20248:31:33 PMbuy$119.76$0.0077640.4950.0000320915,425.33
DqPC4...BahT
2kz8...ZdTH
11/19/20248:31:32 PMbuy$31.47$0.0077630.130.000032064,053.77
4zDMm...BCvK
5uzi...JNrV
11/19/20248:31:16 PMsell$57.43$0.0077310.2370.000031917,428.34
8kZJf...HwPv
3zDA...im7L
11/19/20248:31:16 PMsell$313.62$0.0077431.290.0000319640,500
aTjRT...SmXy
3Sji...v2TU
11/19/20248:31:14 PMsell$5,171.59$0.00764621.340.00003156676,321.67
D4VRc...DfzA
63Q9...w7YK
11/19/20248:31:14 PMbuy$5,152.43$0.00761821.260.00003144676,334.01
D4VRc...DfzA
5oji...PjCN
11/19/20248:31:14 PMsell$968.71$0.0074423.990.00003071130,163.63
5pnJM...eqC4
43mT...E2E6
11/19/20248:31:11 PMsell$213$0.007830.87910.0000323127,201.44
8MU5s...KXLw
3oJm...U5Eq
11/19/20248:31:11 PMsell$231.44$0.0078470.95510.0000323829,492.38
4b2Gn...zCLa
2nL6...1wzW
11/19/20248:31:11 PMsell$25.36$0.0078380.10460.000032353,235.33
HddJQ...MoPz
4bn6...BTgs
11/19/20248:30:59 PMsell$143.64$0.0076980.59240.0000317518,659.2
99jQE...DqCX
3hUY...KQaD
11/19/20248:31:04 PMbuy$2,424.73$0.007814100.00003222310,299.83
GBC3e...BTZY
5jbQ...aRAv
11/19/20248:31:06 PMbuy$50.51$0.0078980.20830.000032576,395.28
JD1dH...p55h
4Sax...b4vm
11/19/20248:30:56 PMbuy$86.33$0.0077410.35590.0000319111,152.49
5xwvY...qycV
3qk3...HPSB
11/19/20248:30:54 PMbuy$12.02$0.007740.049570.00003191,553.89
HANmg...E9ep
2NwJ...AYp8
11/19/20248:30:52 PMbuy$0.4432$0.0077390.0018260.000031957.26
HzuK5...kVQU
3nZ3...cceg
11/19/20248:30:49 PMsell$4,401.61$0.00785318.120.00003234560,468.01
Agph8...h6rU
42Zf...Wqjn