WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $UGLYDOG-SOL pair

Presyo USD
$0.0002114
Presyo
0.051187 SOL
TVL
$55,218.85
MKT CAP
$211.4K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
186
Telegram price alerts
Pares:
DpymEBbhDzVMV3NJTKbbVhHzY7zbgLcFYi7EzGHzqtRF
$UGLYDOG:
74Rq6Bmckiq8qvARhdqxPfQtkQsxsqVKCbDQL5PKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $UGLYDOG:
131.26M
Pinagsama SOL:
$154.28

$UGLYDOG/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng $UGLYDOG token sa DEX Raydium ay $0.0002114. Ang presyo ng $UGLYDOG ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $185.58. Ang kontrata ng $UGLYDOG token ay 74Rq6Bmckiq8qvARhdqxPfQtkQsxsqVKCbDQL5PKpump na may market cap na $211,397.54. Ang kontrata ng liquidity pool ay DpymEBbhDzVMV3NJTKbbVhHzY7zbgLcFYi7EzGHzqtRF na may kabuuang halaga na naka-lock (TVL) na $55,218.86. Ang $UGLYDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $UGLYDOG/SOL na may kontrata na address DpymEBbhDzVMV3NJTKbbVhHzY7zbgLcFYi7EzGHzqtRF ay $55,218.86.

Ang kabuuang transaksyon ng $UGLYDOG/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $UGLYDOG/SOL pool ay may trading volume na $185.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $UGLYDOG sa SOL ay 0.000001187, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $UGLYDOG sa USD ay $0.0002114 ngayon.

$UGLYDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20252:12:48 PMsell$3.7$0.00021140.020820.05118717,539.93
3fP4f...Zqfg
21Yx...dFFa
07/30/202510:07:29 AMsell$1.93$0.00021340.010740.0511879,046.01
7C6bB...wHXb
2zw7...Bm4C
07/30/202510:07:29 AMbuy$179.93$0.000213110.051186844,278.33
Y9poF...5HT9
zkg3...vTYN
07/29/202511:45:16 AMsell$13.62$0.00021440.074510.05117363,526
HvFdD...jqDK
MfuC...SF51
07/29/202511:35:14 AMsell$4.01$0.00021460.021970.05117418,716.83
Awch9...e28n
WhKP...nXhC
07/29/20259:26:54 AMbuy$1.24$0.00021810.0067390.051185,710.45
7vvo4...sZTs
2tJ7...rA1r
07/29/20259:26:54 AMbuy$1.18$0.00021810.00640.051185,423.63
FkdDH...CzNm
2qRk...QtDo
07/29/20259:26:54 AMsell$108.93$0.00021780.58920.051178500,000
62zJf...tRsE
aXNM...NuzZ
07/28/20256:28:58 PMbuy$0.9067$0.00021970.0049050.0511884,126.11
EV7VS...zjZB
2m1S...CAJu
07/28/20256:28:58 PMbuy$1.01$0.00021970.0054670.0511884,598.61
AxR5o...aev8
4GxV...ARbB
07/28/20256:28:57 PMsell$56.43$0.00021890.30550.051185257,790
JDmGx...8yhL
4qZX...z9ZA
07/28/20255:04:38 PMsell$28.07$0.00022220.15010.051188126,300.91
BE8fq...SDiX
2ih3...h4jt
07/28/20254:08:11 PMbuy$0.8531$0.00022320.004570.0511953,822.08
H7iiY...3PJz
3kzS...2bHb
07/28/20254:07:27 PMbuy$1.44$0.00022320.0077330.0511956,467.67
H7iiY...3PJz
5Seb...G6bE
07/28/20254:02:43 PMbuy$1.71$0.00022340.009150.0511957,653.33
EDUou...gpnD
3dW7...mTu7
07/28/20254:02:42 PMbuy$1.57$0.00022330.0084180.0511957,042.67
HuTsh...pXiP
y1hr...DJcZ
07/28/20254:02:42 PMsell$140.57$0.00022330.75220.051195629,439.71
4X6nz...KVoH
28YX...8w2R
07/28/20254:02:42 PMbuy$1.64$0.00022340.00880.0511957,361.17
J4rVH...pkNN
2b8Z...8sbz
07/28/20253:50:11 PMbuy$0.7789$0.00022590.004160.0512063,446.99
EtnwF...YveA
5zDt...TFjr
07/28/20253:50:11 PMsell$241.11$0.00022661.280.051211.06M
C9Mth...nA8X
45ai...HFVa