WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFD-SOL pair

Presyo USD
$0.051951
Presyo
0.071059 SOL
TVL
$0.03964
MKT CAP
$403.79
5m
0%
1h
0%
4h
0%
24h
-32.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
HMGqWTv74rzqXcEKWA6VGw9u8nWvvuFyx7G322t4t8p6
UFD:
KvdGCQGt2Uka7FD6mWHZW6CMfouYym9ZxZ2JrY2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UFD:
9,696.92
Pinagsama SOL:
$0.0001125

UFD/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng UFD token sa DEX Raydium ay $0.000001951. Ang presyo ng UFD ay pababa -32.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng UFD token ay KvdGCQGt2Uka7FD6mWHZW6CMfouYym9ZxZ2JrY2pump na may market cap na $403.79. Ang kontrata ng liquidity pool ay HMGqWTv74rzqXcEKWA6VGw9u8nWvvuFyx7G322t4t8p6 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang UFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFD/SOL na may kontrata na address HMGqWTv74rzqXcEKWA6VGw9u8nWvvuFyx7G322t4t8p6 ay $0.04.

Ang kabuuang transaksyon ng UFD/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UFD/SOL pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFD sa SOL ay 0.00000001059, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 UFD sa USD ay $0.000001951 ngayon.

UFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20246:00:43 PMbuy$0.001841$0.0519510.000010.071059943.4
2j3MG...142z
55Rs...FhzA
12/21/20246:00:37 PMbuy$0.009438$0.0688930.000051260.0848310,613.55
DzYV9...ykJU
638V...zFJt
12/21/20245:14:16 PMsell$0.05218$0.0528950.00028510.07158218,021.59
bruhN...Qd4c
2ZN3...JUVL
12/18/202410:24:19 PMbuy$0.009957$0.00001980.000048070.079563502.69
DzYV9...ykJU
4KcK...GiNX
12/18/202410:19:05 PMbuy$0.002083$0.000016590.000010.077965125.54
2j3MG...142z
5Te9...nAFD
12/18/202410:19:03 PMbuy$0.02083$0.057910.00010.0737962,634.2
bruhN...Qd4c
Hqk3...NUnp
12/18/202410:19:03 PMbuy$0.006256$0.000014390.000030.0769434.77
BHLrg...fCTP
42Pv...Phyc
12/18/202410:19:01 PMbuy$0.02085$0.0518020.00010.08864511,567.37
bruhN...Qd4c
5nGg...zAGL
12/18/202410:19:00 PMsell$0.7051$0.000038990.0033810.06186918,083.62
9wBBP...FAza
4CiL...kcbD
12/18/20245:38:49 PMsell$0.02993$0.0026380.00013840.000012211.34
2j3MG...142z
52Tx...JBPK
12/18/20245:38:49 PMsell$0.03235$0.0028520.00014960.0000131911.34
2j3MG...142z
5fDB...X1BX
12/18/20245:38:49 PMsell$0.02777$0.0024480.00012840.0000113211.34
2j3MG...142z
3R17...hcBH
12/18/20245:38:46 PMbuy$0.02162$0.0029060.00010.000013437.44
bruhN...Qd4c
3dLh...hXoy
12/18/20245:38:45 PMbuy$0.002162$0.0028930.000010.000013370.7474
2j3MG...142z
4gG1...Jkn3
12/18/20245:38:45 PMsell$0.03392$0.002990.00015680.0000138211.34
2j3MG...142z
4zvk...k38W
12/18/20245:38:45 PMsell$0.03148$0.0027760.00014550.0000128311.34
2j3MG...142z
4Zr5...BL8j
12/18/20245:38:45 PMbuy$0.02162$0.0027560.00010.000012747.84
bruhN...Qd4c
4c74...8D6J
12/18/20245:38:42 PMsell$0.6032$0.0056890.0027890.0000263106.02
2j3MG...142z
5ViP...gHDY
12/18/20245:38:42 PMsell$0.7052$0.014050.003260.0000649950.16
5niys...oaMh
4o6q...Wahk
12/18/20245:38:43 PMsell$0.03685$0.0032490.00017030.0000150211.34
2j3MG...142z
3J4A...UMVY