- WhatToFarm
- Solana
- Raydium
- UFD-SOL LPs
Impormasyon tungkol sa UFD-SOL pair
- Pinagsama UFD:
- 12.12M
- Pinagsama SOL:
- $16,619.49
UFD/SOL price stats sa Solana
Noong Enero 20, 2025, ang kasalukuyang presyo ng UFD token sa DEX Raydium ay $0.307. Ang presyo ng UFD ay pataas 8.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42175 trades na may dami ng kalakalan na $101,941,720.04. Ang kontrata ng UFD token ay eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump na may market cap na $307,224,644.97. Ang kontrata ng liquidity pool ay 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z na may kabuuang halaga na naka-lock (TVL) na $7,795,668.28. Ang UFD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng UFD/SOL ngayon?
Ang kasalukuyang liquidity ng UFD/SOL na may kontrata na address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z ay $7,795,668.28.
Ilang transaksyon ang mayroon sa UFD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UFD/SOL ay 42175 sa nakaraang 24 na oras, kung saan 20309 ang mga buy transactions, at 21866 ang mga sales transactions.
Ano ang trading volume sa UFD/SOL pool sa nakaraang 24 na oras?
Ang UFD/SOL pool ay may trading volume na $101,941,720.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UFD sa SOL?
Ang exchange rate ng 1 UFD sa SOL ay 0.001253, na naitala noong 5:30 AM UTC.
Magkano ang 1 UFD sa dolyar?
Ang presyo ng pagpapalit ng 1 UFD sa USD ay $0.307 ngayon.
UFD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:29:44 AM | buy | $14.77 | $0.307 | 0.06039 | 0.001255 | 48.11 | 3vux...GinM | |
| 01/20/2025 | 5:29:44 AM | buy | $8.59 | $0.3075 | 0.0351 | 0.001255 | 27.96 | 2QR9...yUrk | |
| 01/20/2025 | 5:29:44 AM | buy | $2,275.8 | $0.3073 | 9.29 | 0.001254 | 7,404.51 | 26yb...gp4i | |
| 01/20/2025 | 5:29:42 AM | buy | $631 | $0.3072 | 2.57 | 0.001254 | 2,053.77 | 3KfL...GYMR | |
| 01/20/2025 | 5:29:43 AM | buy | $4,407.72 | $0.3067 | 18 | 0.001252 | 14,371.42 | sWGc...D1CV | |
| 01/20/2025 | 5:29:43 AM | buy | $8,096.55 | $0.3057 | 33.06 | 0.001248 | 26,483.97 | 54KY...K5z3 | |
| 01/20/2025 | 5:29:43 AM | buy | $1,224.36 | $0.3049 | 5 | 0.001245 | 4,014.54 | 4D4x...b3Rq | |
| 01/20/2025 | 5:29:43 AM | sell | $15,227.98 | $0.3045 | 62.18 | 0.001243 | 50,000 | 26iL...J56K | |
| 01/20/2025 | 5:29:37 AM | buy | $1,958.98 | $0.307 | 8 | 0.001253 | 6,380.3 | 62q7...JMED | |
| 01/20/2025 | 5:29:36 AM | buy | $159.26 | $0.307 | 0.65 | 0.001253 | 518.68 | 5bxn...Kwsd | |
| 01/20/2025 | 5:29:35 AM | buy | $85.75 | $0.307 | 0.35 | 0.001253 | 279.3 | 5ZwF...GziF | |
| 01/20/2025 | 5:29:36 AM | buy | $2.84 | $0.307 | 0.01159 | 0.001253 | 9.25 | 8DoK...miFe | |
| 01/20/2025 | 5:29:34 AM | buy | $735.07 | $0.3069 | 3 | 0.001252 | 2,394.57 | 2M7D...g1Wb | |
| 01/20/2025 | 5:29:34 AM | buy | $244.8 | $0.3066 | 1 | 0.001252 | 798.39 | 2m1M...1qxu | |
| 01/20/2025 | 5:29:34 AM | buy | $9.79 | $0.3066 | 0.04 | 0.001252 | 31.93 | 4VgK...3sYU | |
| 01/20/2025 | 5:29:33 AM | buy | $97.22 | $0.3065 | 0.3971 | 0.001252 | 317.12 | 3bu7...n5nH | |
| 01/20/2025 | 5:29:33 AM | buy | $24.3 | $0.3066 | 0.09929 | 0.001252 | 79.27 | 56pD...emcL | |
| 01/20/2025 | 5:29:33 AM | buy | $4.39 | $0.3065 | 0.01794 | 0.001252 | 14.33 | 2Ea6...5Mwh | |
| 01/20/2025 | 5:29:34 AM | buy | $5.75 | $0.3068 | 0.02347 | 0.001252 | 18.74 | 4ZzE...oNxY | |
| 01/20/2025 | 5:29:32 AM | buy | $5.43 | $0.3069 | 0.02216 | 0.001252 | 17.69 | 4zVG...mLx8 |