WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFD-SOL pair

Presyo USD
$0.01454
Presyo
0.0001074 SOL
TVL
$1.82M
MKT CAP
$14.5M
5m
0%
1h
-1.26%
4h
-0.34%
24h
-1.22%
Ibahagi
TXNS
289
Mga Bumili
152
Mga Nagbenta
137
Dami
59K
Telegram price alerts
Pares:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UFD:
62.3M
Pinagsama SOL:
$6,709.74

UFD/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng UFD token sa DEX Raydium ay $0.01454. Ang presyo ng UFD ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $59,226.31. Ang kontrata ng UFD token ay eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump na may market cap na $14,549,435.13. Ang kontrata ng liquidity pool ay 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z na may kabuuang halaga na naka-lock (TVL) na $1,815,248.46. Ang UFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFD/SOL na may kontrata na address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z ay $1,815,248.46.

Ang kabuuang transaksyon ng UFD/SOL ay 289 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 137 ang mga sales transactions.

Ang UFD/SOL pool ay may trading volume na $59,226.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFD sa SOL ay 0.0001074, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 UFD sa USD ay $0.01454 ngayon.

UFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20267:41:58 AMsell$5.88$0.014540.043450.0001074404.51
BEGYV...6xuh
274X...Vy3C
01/08/20267:37:47 AMbuy$1.06$0.014640.0078250.000107972.48
rLsi2...f8uy
3ngd...fzCL
01/08/20267:37:44 AMbuy$0.5003$0.014650.0036890.00010834.14
rLsi2...f8uy
5kXz...U5wW
01/08/20267:24:10 AMsell$0.7945$0.014670.005870.000108454.15
ERHuJ...hCvd
4n4J...zydN
01/08/20267:24:01 AMbuy$0.7977$0.014730.00590.000108954.15
ERHuJ...hCvd
4Woq...TBCo
01/08/20267:11:33 AMbuy$250.04$0.014691.850.000108817,018.86
tdDmu...yvT8
5m7x...NDTW
01/08/20267:06:02 AMbuy$121.4$0.014640.90220.00010888,290.94
Bwhoa...Pwe3
4JFV...5yEU
01/08/20267:05:51 AMbuy$4.94$0.014630.036770.0001088338.01
BEGYV...6xuh
3yGx...xC7N
01/08/20267:03:54 AMbuy$99.13$0.014610.73780.00010876,781.9
83fvm...KZdV
4Wec...xaKT
01/08/20267:02:36 AMsell$144.4$0.014541.070.00010829,926
GRyKp...TBkr
qFRN...QhSM
01/08/20267:02:00 AMbuy$172.79$0.014581.280.000108711,847.25
EEt4k...JHU9
3zx8...oVPe
01/08/20267:00:32 AMsell$145.27$0.014571.070.00010829,967
GRyKp...TBkr
3NUY...NNnJ
01/08/20266:55:28 AMbuy$4.94$0.01470.03660.0001087336.42
BEGYV...6xuh
2p3n...3zmS
01/08/20266:47:49 AMbuy$15$0.014730.11070.00010871,017.99
CbvTT...SjxQ
S3Gz...5kcY
01/08/20266:38:57 AMbuy$99.86$0.014720.73780.00010876,782.32
9PHm2...Veaq
3fWU...ov6h
01/08/20266:38:55 AMbuy$243.37$0.014711.790.000108716,534.58
9PHm2...Veaq
323j...RcVa
01/08/20266:09:15 AMbuy$0.9928$0.01480.0072970.000108767.07
43EAD...Fu52
5zB8...7Jtf
01/08/20266:07:58 AMbuy$925.74$0.014766.810.000108662,693.91
A6kAk...UzZr
2B42...3W9f
01/08/20266:04:25 AMsell$30.79$0.014730.22570.0001082,089.93
7wN7n...egRD
3vwx...E6j7
01/08/20266:02:33 AMbuy$0.2344$0.01480.0017190.000108515.83
rLsi2...f8uy
zBqS...BDas