WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFD-SOL pair

Presyo USD
$0.00801
Presyo
0.00009412 SOL
TVL
$1.07M
MKT CAP
$8M
5m
0%
1h
-0.55%
4h
0.06%
24h
-3.87%
Ibahagi
TXNS
556
Mga Bumili
310
Mga Nagbenta
246
Dami
35K
Telegram price alerts
Pares:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UFD:
66.98M
Pinagsama SOL:
$6,320.31

UFD/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng UFD token sa DEX Raydium ay $0.00801. Ang presyo ng UFD ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $35,303.84. Ang kontrata ng UFD token ay eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump na may market cap na $8,010,203.66. Ang kontrata ng liquidity pool ay 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z na may kabuuang halaga na naka-lock (TVL) na $1,074,395.53. Ang UFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFD/SOL na may kontrata na address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z ay $1,074,395.53.

Ang kabuuang transaksyon ng UFD/SOL ay 556 sa nakaraang 24 na oras, kung saan 310 ang mga buy transactions, at 246 ang mga sales transactions.

Ang UFD/SOL pool ay may trading volume na $35,303.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFD sa SOL ay 0.00009412, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 UFD sa USD ay $0.00801 ngayon.

UFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20264:40:17 AMsell$29.85$0.008010.35080.000094123,727.42
7iVCX...ECwi
5hed...rTNi
02/18/20264:25:30 AMsell$0.9959$0.0080310.011670.00009413124
AYjov...gKt2
5Gze...k4We
02/18/20264:25:30 AMbuy$0.5805$0.0080710.0068040.000094671.92
DcrFx...tirj
4L3n...2zFD
02/18/20264:25:30 AMbuy$0.4204$0.0080710.0049270.000094652.08
Ei9Ab...Xgxw
674U...cs1J
02/18/20264:15:30 AMbuy$0.3754$0.0080620.0044050.000094646.56
8GHTA...QFEs
2Uks...SWMA
02/18/20264:15:30 AMsell$0.8687$0.0080220.010190.00009413108.29
AYjov...gKt2
3A6m...FiER
02/18/20264:15:30 AMbuy$0.4977$0.0080620.0058390.000094661.72
eiB8K...o6Vo
PrxZ...Y7V8
02/18/20264:06:19 AMsell$0.1156$0.0080210.0013570.0000941314.42
SUPEr...DxUC
47nL...KPL1
02/18/20264:04:31 AMsell$0.4666$0.0080250.0054730.0000941358.15
DMhKx...oWmx
3obE...4iU2
02/18/20264:04:31 AMbuy$0.835$0.0080650.0097940.0000946103.53
AYjov...gKt2
2P2y...enWh
02/18/20264:04:31 AMsell$0.3666$0.0080250.00430.0000941345.69
13EDf...wj5y
4XN2...5mHz
02/18/20263:55:33 AMsell$120.5$0.0080331.410.0000941515,000
GnqNi...RspF
54Nz...PMqk
02/18/20263:55:01 AMbuy$0.7944$0.0080750.009310.0000946498.37
AYjov...gKt2
6N34...3piC
02/18/20263:55:01 AMsell$0.3964$0.0080350.0046450.0000941749.33
Dma9y...22x7
Y2aC...xRHh
02/18/20263:55:01 AMsell$0.3964$0.0080350.0046450.0000941749.33
31gTH...FDFk
2r22...d1QY
02/18/20263:51:59 AMbuy$8.51$0.008070.09990.000094641,055.53
EqgsP...qUzr
4SKa...nakV
02/18/20263:50:40 AMbuy$0.8523$0.0080660.010.00009464105.66
4dDAW...UxRo
ePMd...oRYB
02/18/20263:43:00 AMsell$0.7064$0.0080170.0082980.0000941688.11
31gTH...FDFk
3LcE...zMzt
02/18/20263:43:00 AMbuy$0.2414$0.0080570.0028350.0000946429.96
DMhKx...oWmx
4SHD...v2dr
02/18/20263:43:00 AMbuy$0.4686$0.0080570.0055040.0000946458.15
AYjov...gKt2
fh3t...vf9a