WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFD-SOL pair

Presyo USD
$0.01206
Presyo
0.00007713 SOL
TVL
$1.75M
MKT CAP
$12.1M
5m
0%
1h
-1.00%
4h
-3.48%
24h
-8.56%
Ibahagi
TXNS
326
Mga Bumili
218
Mga Nagbenta
108
Dami
44K
Telegram price alerts
Pares:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UFD:
72.73M
Pinagsama SOL:
$5,597.55

UFD/SOL price stats sa Solana

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng UFD token sa DEX Raydium ay $0.01206. Ang presyo ng UFD ay pababa -8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $44,070.45. Ang kontrata ng UFD token ay eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump na may market cap na $12,061,027.25. Ang kontrata ng liquidity pool ay 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z na may kabuuang halaga na naka-lock (TVL) na $1,752,435.99. Ang UFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFD/SOL na may kontrata na address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z ay $1,752,435.99.

Ang kabuuang transaksyon ng UFD/SOL ay 326 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 108 ang mga sales transactions.

Ang UFD/SOL pool ay may trading volume na $44,070.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFD sa SOL ay 0.00007713, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 UFD sa USD ay $0.01206 ngayon.

UFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/20251:58:38 AMbuy$0.1578$0.012060.0010090.0000771313.08
5MGfs...jsXC
4ZqR...sENr
11/07/20251:58:18 AMsell$96$0.0120.61410.000076768,000
3FWsm...ifBr
4jtv...cpGa
11/07/20251:51:04 AMbuy$9.92$0.011960.063980.00007715829.29
2h8Po...pzq3
4yWu...mFB5
11/07/20251:40:51 AMbuy$0.1478$0.011990.00095290.0000773112.32
5MGfs...jsXC
2fXN...txTT
11/07/20251:37:55 AMbuy$94.28$0.011940.61010.00007737,891.82
6BdY7...VY2f
45tF...YrCc
11/07/20251:37:38 AMbuy$55.64$0.011920.36040.000077274,665.27
CKBCx...Exw6
5oR5...mkW3
11/07/20251:37:38 AMbuy$99.98$0.011930.64760.000077288,380.34
9PHm2...Veaq
3YAd...ZjvH
11/07/20251:36:56 AMbuy$100.08$0.011930.64770.000077258,383.89
9PHm2...Veaq
3Ufm...y3UV
11/07/20251:36:46 AMbuy$100.02$0.011920.64760.000077238,385.29
9PHm2...Veaq
5TDZ...AiGH
11/07/20251:36:43 AMbuy$7.73$0.011920.050120.00007722649.05
CKBCx...Exw6
2VR2...6sZ1
11/07/20251:36:41 AMbuy$99.97$0.011920.64750.000077218,386.29
9PHm2...Veaq
247W...LMNX
11/07/20251:36:40 AMbuy$48.04$0.011910.31120.00007724,030.97
CKBCx...Exw6
4BSg...XYpi
11/07/20251:36:23 AMbuy$99.94$0.011930.64640.000077198,373.97
9PHm2...Veaq
4sgK...LcP3
11/07/20251:35:35 AMbuy$100.06$0.011910.6480.000077168,397.98
9PHm2...Veaq
2Cfp...1wPP
11/07/20251:35:22 AMbuy$41.33$0.011920.26730.000077153,465.25
GCvHh...PzvM
5zqi...8ZEg
11/07/20251:35:12 AMbuy$55.52$0.011910.35940.000077144,659.75
GCvHh...PzvM
xWJi...6EQQ
11/07/20251:35:09 AMbuy$5.04$0.011910.032630.00007714423.05
ERdwV...jCnN
2jEw...4oNc
11/07/20251:35:08 AMbuy$100.07$0.011930.64680.000077138,386.14
9PHm2...Veaq
erSK...KDT4
11/07/20251:35:06 AMbuy$57.23$0.011930.36990.000077114,797.02
CKBCx...Exw6
Ccf5...vo4t
11/07/20251:35:04 AMbuy$100.01$0.011920.64640.00007718,384.3
9PHm2...Veaq
53pG...mDxm