WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFD-SOL pair

Presyo USD
$0.1025
Presyo
0.0005397 SOL
TVL
$2.42M
MKT CAP
$102.5M
5m
-2.23%
1h
-8.91%
4h
-23.15%
24h
-53.54%
Ibahagi
TXNS
139K
Mga Bumili
63K
Mga Nagbenta
76K
Dami
152M
Telegram price alerts
Pares:
78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UFD:
11.69M
Pinagsama SOL:
$6,440.4

UFD/SOL price stats sa Solana

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng UFD token sa DEX Raydium ay $0.1025. Ang presyo ng UFD ay pababa -53.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138598 trades na may dami ng kalakalan na $151,834,672.68. Ang kontrata ng UFD token ay eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump na may market cap na $102,548,500.85. Ang kontrata ng liquidity pool ay 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z na may kabuuang halaga na naka-lock (TVL) na $2,422,464.50. Ang UFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFD/SOL na may kontrata na address 78sBWyimVhLumzZg1bdMD6ogGig8QpmgYZqCXNyMxx4z ay $2,422,464.50.

Ang kabuuang transaksyon ng UFD/SOL ay 138598 sa nakaraang 24 na oras, kung saan 62902 ang mga buy transactions, at 75696 ang mga sales transactions.

Ang UFD/SOL pool ay may trading volume na $151,834,672.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFD sa SOL ay 0.0005397, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 UFD sa USD ay $0.1025 ngayon.

UFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/20/20249:00:06 PMsell$506.66$0.1032.660.00054254,915.61
FgY19...t2qr
4tJ3...xX5z
12/20/20249:00:04 PMsell$3.41$0.10310.017950.000542733.07
HzuK5...kVQU
3crC...Npjb
12/20/20249:00:04 PMbuy$9.49$0.10360.050.000545491.66
CqCZL...foQQ
63TU...R8Rg
12/20/20249:00:04 PMsell$479.39$0.10312.520.00054294,647.38
Fsa5u...8AQq
3d7k...u74C
12/20/20249:00:04 PMbuy$8,417.61$0.103144.30.000542981,599.77
j1oeQ...nYbd
4cNB...9zeM
12/20/20249:00:04 PMsell$951.01$0.103250.00054369,208.43
G3xng...LuzZ
4HvJ...PXw8
12/20/20249:00:04 PMsell$927.84$0.1024.880.00053699,095.38
BT5G7...HK3X
8Tmf...veoB
12/20/20249:00:04 PMbuy$159.69$0.10250.84060.000541,556.67
HzuK5...kVQU
5977...i5Zg
12/20/20249:00:04 PMsell$67.82$0.1020.3570.0005372664.52
8D8nn...45EQ
5o5W...7cPr
12/20/20249:00:03 PMbuy$341.96$0.10251.80.00053983,334.3
AknWK...xMce
5DuS...5ukp
12/20/20249:00:03 PMbuy$66.49$0.10250.350.0005396648.55
BNoNE...Fbgz
5iFR...riis
12/20/20249:00:03 PMbuy$189.97$0.102510.00053951,853.4
3uWXa...VMEc
vdNL...9Eh7
12/20/20249:00:02 PMsell$790.21$0.1024.150.00053717,744.08
GtQ3D...22K3
4wvf...VUAk
12/20/20249:00:01 PMbuy$275.93$0.10251.450.00053972,690.75
AKEZT...B5jo
4aXg...N1Ny
12/20/20249:00:01 PMbuy$189.97$0.102510.00053951,853.27
FmTQM...kyoj
4CLD...KMyg
12/20/20249:00:00 PMbuy$2,101.48$0.102311.060.000538520,539.14
CeonP...m5y8
5iKh...AhVu
12/20/20249:00:00 PMsell$904.65$0.10174.760.00053538,894.89
9vrcB...cUoH
5e5j...DZ7T
12/20/20249:00:00 PMsell$944.34$0.10224.970.0005389,238.86
4vseK...bS5N
2B55...fFHS
12/20/20249:00:00 PMsell$1,085.95$0.1025.710.000537110,642.2
F5EmZ...ukCp
2ev7...iy3v
12/20/20249:00:00 PMbuy$4.5$0.10280.023720.000541143.84
Ded7m...fJ3m
2wbQ...uwmj