WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBI-CHAN-SOL pair

Presyo USD
$0.055717
Presyo
0.072358 SOL
TVL
$9,944.65
MKT CAP
$5.7K
5m
0%
1h
0.96%
4h
1.18%
24h
9.18%
Ibahagi
TXNS
204
Mga Bumili
105
Mga Nagbenta
99
Dami
68K
Telegram price alerts
Pares:
EJ9fbU95yEj7P7kYkRUGiS8jh5np5gwaQFJuKahfFdha
UBI-CHAN:
GmKr7QoyH4KMoPCDhGRQPBrXDrS1AJ9fvW5Xzz81pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama UBI-CHAN:
867.25M
Pinagsama SOL:
$20.56

UBI-CHAN/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng UBI-CHAN token sa DEX Raydium ay $0.000005717. Ang presyo ng UBI-CHAN ay pataas 9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $68,003.75. Ang kontrata ng UBI-CHAN token ay GmKr7QoyH4KMoPCDhGRQPBrXDrS1AJ9fvW5Xzz81pump na may market cap na $5,716.28. Ang kontrata ng liquidity pool ay EJ9fbU95yEj7P7kYkRUGiS8jh5np5gwaQFJuKahfFdha na may kabuuang halaga na naka-lock (TVL) na $9,944.66. Ang UBI-CHAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBI-CHAN/SOL na may kontrata na address EJ9fbU95yEj7P7kYkRUGiS8jh5np5gwaQFJuKahfFdha ay $9,944.66.

Ang kabuuang transaksyon ng UBI-CHAN/SOL ay 204 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 99 ang mga sales transactions.

Ang UBI-CHAN/SOL pool ay may trading volume na $68,003.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBI-CHAN sa SOL ay 0.00000002358, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 UBI-CHAN sa USD ay $0.000005717 ngayon.

UBI-CHAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20244:33:18 PMsell$15.08$0.0557170.062240.0723582.64M
b5ykz...ZB5A
2YXe...kpvP
11/19/20243:32:46 PMsell$0.1748$0.0556630.00073030.07236530,869.61
297tD...fKnm
3ZL6...79pn
11/19/20242:50:57 PMsell$2.84$0.0556510.011920.072367503,563
5naXU...iot2
4QkB...nYVD
11/19/202411:34:41 AMbuy$65.1$0.0557870.26430.0723511.25M
Zrfty...uX5D
4Cv2...Vwx7
11/19/202411:34:33 AMsell$186.17$0.0558940.75620.07239431.58M
7tnPW...V8uw
4Wmj...D7iG
11/19/202411:34:32 AMsell$117.9$0.0562530.47890.0725418.85M
Hp5LH...o7pp
5zPY...ADny
11/19/202411:17:51 AMsell$38.11$0.0565810.15470.0726715.79M
An2jp...9giY
5ka9...vZck
11/19/202411:13:51 AMsell$3.79$0.0566340.015380.072691571,579.36
8HvCN...Dbsn
3Axp...uw9a
11/19/202411:09:31 AMsell$116.61$0.0567770.47350.07275217.21M
DR2TG...xGbb
2UKs...pczz
11/19/202411:09:29 AMsell$19.52$0.0569480.079270.0728212.81M
Ek2Jz...fWjp
tN9A...xzRx
11/19/202411:09:10 AMsell$9.68$0.0569830.039310.0728361.39M
EeN8H...7DPV
37LW...ZMcQ
11/19/202411:08:44 AMsell$4.19$0.0569960.017040.072843599,492.84
4Bwm2...Exuh
5uhR...8Zk5
11/19/202411:08:42 AMsell$183.17$0.0572330.74440.07293925.32M
EvTrT...4NXM
4bBR...3eAL
11/19/202411:08:21 AMsell$10.32$0.0574910.041930.0730421.38M
DQbL7...MXQk
3Fd1...rMXq
11/19/202411:07:57 AMsell$20.79$0.0575410.084350.0730582.76M
G9E8T...RSxX
3a64...8Rsn
11/19/202411:07:53 AMsell$1.06$0.0575680.0043160.07307140,582.14
HUMda...Cohx
XVvZ...CmmR
11/19/202411:07:46 AMsell$292.82$0.0579521.180.07322736.82M
4EsY8...gk2w
5KPJ...74TX
11/19/202411:07:38 AMsell$9.73$0.0583620.039540.0733961.16M
EC8iv...ouVC
P59y...TUz9
11/19/202411:07:20 AMsell$289.09$0.0587661.170.07356432.98M
rpioe...WhTb
5EJ7...6QF9
11/19/202411:05:24 AMbuy$243.34$0.0588710.990.07360927.43M
rpioe...WhTb
2qEf...37z2