- WhatToFarm
- Solana
- Raydium
- UAFC-SOL LPs
Impormasyon tungkol sa UAFC-SOL pair
- Pinagsama UAFC:
- 38.88M
- Pinagsama SOL:
- $428.6
UAFC/SOL price stats sa Solana
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng UAFC token sa DEX Raydium ay $0.003189. Ang presyo ng UAFC ay pataas 956% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $508,049.09. Ang kontrata ng UAFC token ay EsastzDPP9yEQsSVsDubQtm424Xdrvo7NDzRQ4LR46BG na may market cap na $3,189,352.50. Ang kontrata ng liquidity pool ay CGm2TCTemcZDqZLAEuQLGqZAtrq1FL4rCK9notnTTy7X na may kabuuang halaga na naka-lock (TVL) na $224,409.71. Ang UAFC/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng UAFC/SOL ngayon?
Ang kasalukuyang liquidity ng UAFC/SOL na may kontrata na address CGm2TCTemcZDqZLAEuQLGqZAtrq1FL4rCK9notnTTy7X ay $224,409.71.
Ilang transaksyon ang mayroon sa UAFC/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UAFC/SOL ay 837 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 460 ang mga sales transactions.
Ano ang trading volume sa UAFC/SOL pool sa nakaraang 24 na oras?
Ang UAFC/SOL pool ay may trading volume na $508,049.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UAFC sa SOL?
Ang exchange rate ng 1 UAFC sa SOL ay 0.00001361, na naitala noong 5:44 AM UTC.
Magkano ang 1 UAFC sa dolyar?
Ang presyo ng pagpapalit ng 1 UAFC sa USD ay $0.003189 ngayon.
UAFC-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:43:27 AM | buy | $112.14 | $0.003072 | 0.4787 | 0.00001311 | 36,497.06 | 5rE3...9hus | |
| 11/20/2024 | 5:43:27 AM | sell | $115.97 | $0.003189 | 0.4951 | 0.00001361 | 36,364.21 | dfgd...y9di | |
| 11/20/2024 | 5:43:27 AM | buy | $2,339.83 | $0.003141 | 9.98 | 0.00001341 | 744,808.47 | 2cqA...BnuL | |
| 11/20/2024 | 5:42:58 AM | buy | $40 | $0.003061 | 0.1707 | 0.00001306 | 13,063.81 | 9gw7...3Bsk | |
| 11/20/2024 | 5:42:35 AM | sell | $61.92 | $0.00305 | 0.2641 | 0.000013 | 20,304.12 | 3qEx...EQ9v | |
| 11/20/2024 | 5:42:29 AM | buy | $199.31 | $0.003061 | 0.85 | 0.00001305 | 65,103.12 | 44Kg...Joag | |
| 11/20/2024 | 5:42:28 AM | sell | $278.35 | $0.003048 | 1.18 | 0.000013 | 91,310.73 | 2iTk...pDEv | |
| 11/20/2024 | 5:42:28 AM | buy | $2,344.88 | $0.003005 | 10 | 0.00001281 | 780,126.67 | 2u6J...q6x9 | |
| 11/20/2024 | 5:42:28 AM | buy | $268.92 | $0.002934 | 1.14 | 0.00001251 | 91,653.56 | 4Trt...oZQf | |
| 11/20/2024 | 5:42:09 AM | buy | $50.46 | $0.002925 | 0.2152 | 0.00001247 | 17,251.51 | 4VKu...d4sv | |
| 11/20/2024 | 5:41:36 AM | buy | $234.38 | $0.002916 | 1 | 0.00001244 | 80,370.12 | 5oQ4...Miei | |
| 11/20/2024 | 5:41:23 AM | buy | $234.27 | $0.002902 | 1 | 0.00001238 | 80,724.25 | 4FxP...xowf | |
| 11/20/2024 | 5:41:20 AM | buy | $4,663.19 | $0.002781 | 19.91 | 0.00001187 | 1.68M | Bz7n...J73o | |
| 11/20/2024 | 5:41:20 AM | buy | $260.6 | $0.002653 | 1.11 | 0.00001132 | 98,212.46 | 3kSC...GkA1 | |
| 11/20/2024 | 5:41:20 AM | sell | $260.71 | $0.002887 | 1.11 | 0.00001232 | 90,286.4 | 2S1Q...gKU5 | |
| 11/20/2024 | 5:40:32 AM | buy | $46.83 | $0.002584 | 0.2 | 0.00001103 | 18,120.9 | LcNy...rUM4 | |
| 11/20/2024 | 5:40:33 AM | buy | $1,170.91 | $0.002626 | 5 | 0.00001121 | 445,791.77 | 4nkn...2hpv | |
| 11/20/2024 | 5:40:33 AM | buy | $204.78 | $0.002591 | 0.8744 | 0.00001106 | 79,033.67 | 4fab...i58B | |
| 11/20/2024 | 5:40:33 AM | sell | $208.15 | $0.002638 | 0.8888 | 0.00001126 | 78,892.25 | N9wB...4G2C | |
| 11/20/2024 | 5:40:21 AM | buy | $23.41 | $0.002582 | 0.1 | 0.00001102 | 9,066.79 | rFtm...5CpX |