WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYSON-SOL pair

Presyo USD
$0.0001676
Presyo
0.067626 SOL
TVL
$8.35
MKT CAP
$34.7K
5m
0%
1h
0%
4h
75,447%
24h
-83.95%
Ibahagi
TXNS
189
Mga Bumili
119
Mga Nagbenta
70
Dami
1K
Telegram price alerts
Pares:
CCEfqbRMk8oiihj2RwMi23qU2paZa5TkAHAvb3Du2eFG
TYSON:
gEYHA7y7jfqVuF2S2TtdBWgGm6tMbSUYqQt4MFspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TYSON:
10,204.68
Pinagsama SOL:
$0.03024

TYSON/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TYSON token sa DEX Raydium ay $0.0001676. Ang presyo ng TYSON ay pababa -83.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $1,210.65. Ang kontrata ng TYSON token ay gEYHA7y7jfqVuF2S2TtdBWgGm6tMbSUYqQt4MFspump na may market cap na $34,678.53. Ang kontrata ng liquidity pool ay CCEfqbRMk8oiihj2RwMi23qU2paZa5TkAHAvb3Du2eFG na may kabuuang halaga na naka-lock (TVL) na $8.36. Ang TYSON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYSON/SOL na may kontrata na address CCEfqbRMk8oiihj2RwMi23qU2paZa5TkAHAvb3Du2eFG ay $8.36.

Ang kabuuang transaksyon ng TYSON/SOL ay 189 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 70 ang mga sales transactions.

Ang TYSON/SOL pool ay may trading volume na $1,210.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYSON sa SOL ay 0.0000007626, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TYSON sa USD ay $0.0001676 ngayon.

TYSON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:13:54 AMbuy$0.2501$0.000082130.0011380.0637363,045.69
4So4C...c3CH
2Fqg...oa7i
11/16/20249:13:55 AMsell$0.1837$0.00016760.00083570.0676261,095.91
2krMX...jR7R
3jGh...mFaz
11/16/20246:37:14 AMbuy$0.0219$0.0589860.00010.0741022,437.79
66ZC9...xykh
5Ybj...A5GF
11/16/20246:37:14 AMbuy$0.00219$0.000014870.000010.07679147.25
2j3MG...142z
NLgP...rY5N
11/16/20246:37:12 AMbuy$0.0219$0.0522760.00010.0710399,621.51
CZY9M...wiHo
LXWm...4iEe
11/16/20246:37:12 AMsell$0.0271$0.0525940.00012370.07118410,449.83
sDYre...KQaY
2M3P...mXis
11/16/20245:34:56 AMbuy$0.02212$0.0539870.00010.0718025,549.17
66ZC9...xykh
tiom...tzC9
11/16/20245:34:55 AMsell$0.06595$0.0579440.0002980.073598,301.85
FL7XN...nu4u
u3ZQ...59bx
11/16/20245:30:51 AMsell$0.007274$0.00003450.000032910.061561210.81
5iywv...uXWs
32Nr...SrAN
11/16/20245:26:16 AMbuy$0.02207$0.0622180.00010.08100499,505.15
66ZC9...xykh
TQNw...p9dm
11/16/20245:26:16 AMbuy$0.02207$0.0546920.00010.0721254,704.66
CZY9M...wiHo
2FZy...UJ3A
11/16/20245:26:17 AMbuy$0.002207$0.0593880.000010.074252235.16
2j3MG...142z
38yr...Hndq
11/16/20245:26:17 AMbuy$0.02207$0.000014290.00010.0764751,544.27
bruhN...Qd4c
65en...GZmY
11/16/20245:26:19 AMbuy$0.02207$0.000027280.00010.061235809.23
bruhN...Qd4c
NL1r...XjLX
11/16/20245:26:15 AMsell$0.04209$0.0640470.00019060.081833104,000
buW7H...kMQ4
5SoF...q78x
11/16/20245:07:30 AMbuy$0.002204$0.058070.000010.073661273.1
vEp6r...CKER
39tD...GzFn
11/16/20245:06:04 AMsell$0.002312$0.058040.00001050.073653287.61
AxMTQ...4icX
67jH...wzZu
11/16/20245:04:41 AMsell$0.002373$0.000014560.000010790.076623162.92
EoP61...Cm4N
2QSd...qBMq
11/16/20245:04:40 AMsell$0.002715$0.000016660.000012340.077577162.92
EoP61...Cm4N
5TNZ...eLoD
11/16/20245:04:38 AMsell$0.003252$0.000019960.000014780.079077162.92
EoP61...Cm4N
2p5q...oAgD