WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYSON-SOL pair

Presyo USD
$0.061871
Presyo
0.098516 SOL
TVL
$5.3
MKT CAP
$692.27
5m
0%
1h
0%
4h
-99.59%
24h
-99.59%
Ibahagi
TXNS
271
Mga Bumili
207
Mga Nagbenta
64
Dami
33K
Telegram price alerts
Pares:
39MmdLMAqwBoLVj4pNJ7yo26a4dRmi4F2YZMkhafArtR
TYSON:
Bf9x9RrHoK6MEDJjNdVeuDoEGbGE55jGmQuJVNjQwYo3
SOL:
So11111111111111111111111111111111111111112
Pinagsama TYSON:
160,384.51
Pinagsama SOL:
$0.024

TYSON/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TYSON token sa DEX Raydium ay $0.0000001871. Ang presyo ng TYSON ay pababa -99.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $32,709.46. Ang kontrata ng TYSON token ay Bf9x9RrHoK6MEDJjNdVeuDoEGbGE55jGmQuJVNjQwYo3 na may market cap na $692.27. Ang kontrata ng liquidity pool ay 39MmdLMAqwBoLVj4pNJ7yo26a4dRmi4F2YZMkhafArtR na may kabuuang halaga na naka-lock (TVL) na $5.30. Ang TYSON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYSON/SOL na may kontrata na address 39MmdLMAqwBoLVj4pNJ7yo26a4dRmi4F2YZMkhafArtR ay $5.30.

Ang kabuuang transaksyon ng TYSON/SOL ay 271 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 64 ang mga sales transactions.

Ang TYSON/SOL pool ay may trading volume na $32,709.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYSON sa SOL ay 0.0000000008516, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TYSON sa USD ay $0.0000001871 ngayon.

TYSON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:12:56 AMsell$0.01089$0.0618710.000049590.09851658,238.39
2krMX...jR7R
4xX1...irr9
11/16/20249:12:52 AMsell$0.2369$0.000015190.0010780.07691815,586.54
2j3MG...142z
3uKT...Uefs
11/16/20249:12:50 AMbuy$0.25$0.0694280.0011380.084291265,199.2
4So4C...c3CH
XfAA...izmN
11/16/20246:25:29 AMsell$0.004108$0.0718670.00001870.0108502220,007.13
6kpvC...rEje
2sn7...L9uo
11/16/20246:17:59 AMbuy$0.002197$0.0873480.000010.0103344299,001.53
2j3MG...142z
2n8u...rPkm
11/16/20246:17:54 AMsell$0.003712$0.0711310.000016890.010515327,986.78
3KWnP...qzHa
4wqN...pyfY
11/16/20246:07:01 AMbuy$0.002205$0.0766510.000010.09301633,152.21
4yu5J...SPSR
2NgD...UxYV
11/16/20246:03:05 AMsell$0.004514$0.0610010.000020450.09453645,095
GCVSz...WhwC
3zXS...Lo7f
11/16/20245:49:56 AMbuy$0.002211$0.0713610.000010.0106156162,425.1
2j3MG...142z
WQAC...HJ5T
11/16/20245:49:50 AMsell$0.04418$0.0619280.00019980.098721229,115.1
GArm3...QKDD
ExMC...k5FK
11/16/20245:49:37 AMbuy$0.02211$0.0545860.00010.0720744,821.22
bruhN...Qd4c
2YcA...xTFh
11/16/20245:49:35 AMsell$0.01005$0.0745310.000045490.092049222,000
GqmDG...C3hj
354k...YDFM
11/16/20245:49:36 AMbuy$0.02211$0.0795010.00010.094297232,705.82
bruhN...Qd4c
46Fg...bnhn
11/16/20245:49:15 AMbuy$0.002211$0.0642810.000010.0819365,163.93
2j3MG...142z
76Cm...T4bF
11/16/20245:49:13 AMsell$0.06198$0.0527490.00028040.07124322,542.98
J9hLx...wkGF
4zUJ...annV
11/16/20245:48:19 AMbuy$0.00221$0.000023170.000010.06104895.37
LLnrZ...9RuG
Ur1z...PTMu
11/16/20245:48:14 AMsell$0.0032$0.000023370.000014470.061057136.9
H4dWN...nacf
sm7M...ojYj
11/16/20245:48:13 AMbuy$0.00221$0.000024190.000010.06109491.33
LLnrZ...9RuG
5Mce...okM2
11/16/20245:48:11 AMbuy$0.00221$0.000023370.000010.06105794.56
LLnrZ...9RuG
811Q...znWK
11/16/20245:48:10 AMbuy$0.00221$0.000021960.000010.079939100.6
LLnrZ...9RuG
3Shd...rqYE