WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYSON-SOL pair

Presyo USD
$0.055993
Presyo
0.07273 SOL
TVL
$2.33
MKT CAP
$49.7K
5m
0%
1h
0%
4h
0%
24h
-71.88%
Ibahagi
TXNS
294
Mga Bumili
163
Mga Nagbenta
131
Dami
9K
Telegram price alerts
Pares:
Cnsn8YHNwmAVn5mWpAQqTKWu6ufZPa8z3b6ruHSy8hJR
TYSON:
7kg1mmJhUj3PTBTTirqRtQ5gyg6CnYYfsi7j2sijrWHH
SOL:
So11111111111111111111111111111111111111112
Pinagsama TYSON:
149,967.81
Pinagsama SOL:
$0.006536

TYSON/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TYSON token sa DEX Raydium ay $0.000005993. Ang presyo ng TYSON ay pababa -71.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $9,070.39. Ang kontrata ng TYSON token ay 7kg1mmJhUj3PTBTTirqRtQ5gyg6CnYYfsi7j2sijrWHH na may market cap na $49,744.10. Ang kontrata ng liquidity pool ay Cnsn8YHNwmAVn5mWpAQqTKWu6ufZPa8z3b6ruHSy8hJR na may kabuuang halaga na naka-lock (TVL) na $2.33. Ang TYSON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYSON/SOL na may kontrata na address Cnsn8YHNwmAVn5mWpAQqTKWu6ufZPa8z3b6ruHSy8hJR ay $2.33.

Ang kabuuang transaksyon ng TYSON/SOL ay 294 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 131 ang mga sales transactions.

Ang TYSON/SOL pool ay may trading volume na $9,070.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYSON sa SOL ay 0.0000000273, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TYSON sa USD ay $0.000005993 ngayon.

TYSON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:16:22 AMsell$0.1348$0.0559930.00061440.0727322,500.65
2j3MG...142z
21nS...XSfi
11/16/20249:16:20 AMbuy$0.1434$0.0516680.00065360.087686,001.85
4So4C...c3CH
2udv...2nbT
11/16/20244:29:29 AMbuy$0.002212$0.0712650.000010.0105719174,826.96
5VzCk...51rg
2ZSm...3CJn
11/16/20242:27:28 AMsell$0.02251$0.061450.00010250.096606155,176.9
2j3MG...142z
4g2G...om2K
11/16/20242:27:26 AMbuy$0.02196$0.0619230.00010.098758114,171.51
66ZC9...xykh
46yy...1zkV
11/16/20242:27:07 AMbuy$0.002196$0.0970710.000010.0113223.11M
2j3MG...142z
4eLc...R8ZF
11/16/20242:27:05 AMsell$0.004773$0.0815040.000021730.01168513.17M
5wpKL...CdCa
4LPW...gBax
11/16/20242:26:41 AMbuy$0.002194$0.0745350.000010.09206648,380.92
5VzCk...51rg
WBeZ...qWqR
11/16/20242:24:08 AMbuy$0.002195$0.0843930.000010.0102499,763.01
5VzCk...51rg
56yA...oeuV
11/16/20242:07:33 AMsell$0.002237$0.0844550.000010220.0102035502,129.48
C2U6v...JZBS
2hTM...JBqN
11/16/20241:57:56 AMbuy$0.002184$0.0518850.000010.0886321,158.35
2j3MG...142z
51E9...16hk
11/16/20241:57:56 AMsell$0.01981$0.063710.000090720.08169853,407.74
2j3MG...142z
5T6e...uD5J
11/16/20241:57:54 AMbuy$0.02184$0.0710630.00010.0104872.05M
CZY9M...wiHo
3aM8...2e2S
11/16/20241:57:54 AMsell$0.003703$0.0818580.000016950.01185071.99M
Gvzff...ZR9s
N5h9...Ritq
11/16/20241:20:29 AMsell$0.01984$0.0635920.0000910.08164755,249.39
2j3MG...142z
2iN3...ZMof
11/16/20241:20:22 AMbuy$0.02181$0.061920.00010.098804113,578.5
CZY9M...wiHo
5c2W...1M1R
11/16/20241:12:17 AMsell$0.0181$0.0631670.000082820.08144957,154.54
2j3MG...142z
5EMD...Fjzj
11/16/20241:12:10 AMbuy$0.02185$0.0719830.00010.01090751.1M
CZY9M...wiHo
3ZbH...4ohR
11/16/20241:11:57 AMsell$0.002201$0.0821970.000010060.01010051M
3S3X3...TbyJ
jQ9H...5BGp
11/16/20241:04:53 AMbuy$0.002179$0.0823380.000010.0101072932,342.54
2j3MG...142z
43oJ...9cLU