WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLES-SOL pair

Presyo USD
$0.062818
Presyo
0.081282 SOL
TVL
$167.02
MKT CAP
$275.78
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
622
Mga Nagbenta
611
Dami
312K
Telegram price alerts
Pares:
9h1dEbiPjwPr4RLWWRh6uRKdvnYRXQgRkLf3ZuwVNFJ5
TURTLES:
ABA6yYaEmf8mmJKP2gsrgXjPwobUgTS6Z5XhAjqVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama TURTLES:
287.5M
Pinagsama SOL:
$0.3914

TURTLES/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TURTLES token sa DEX Raydium ay $0.0000002818. Ang presyo ng TURTLES ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1233 trades na may dami ng kalakalan na $312,276.33. Ang kontrata ng TURTLES token ay ABA6yYaEmf8mmJKP2gsrgXjPwobUgTS6Z5XhAjqVpump na may market cap na $275.78. Ang kontrata ng liquidity pool ay 9h1dEbiPjwPr4RLWWRh6uRKdvnYRXQgRkLf3ZuwVNFJ5 na may kabuuang halaga na naka-lock (TVL) na $167.03. Ang TURTLES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLES/SOL na may kontrata na address 9h1dEbiPjwPr4RLWWRh6uRKdvnYRXQgRkLf3ZuwVNFJ5 ay $167.03.

Ang kabuuang transaksyon ng TURTLES/SOL ay 1233 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 611 ang mga sales transactions.

Ang TURTLES/SOL pool ay may trading volume na $312,276.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLES sa SOL ay 0.000000001282, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLES sa USD ay $0.0000002818 ngayon.

TURTLES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20247:09:45 AMsell$1.63$0.0628180.007460.0812825.81M
FtTMM...aGAF
2ip9...W5CJ
11/16/20247:03:01 AMbuy$2.97$0.0627770.013580.08126810.71M
6TM7H...ccJb
5PV8...6RTz
11/16/20247:00:56 AMbuy$0.01094$0.0626770.000050.08122340,865.86
5niys...oaMh
5rhd...HRuo
11/16/20247:00:53 AMbuy$0.01094$0.0626760.000050.08122340,876.88
DQeJQ...gLLs
2sQF...YeUM
11/16/20247:00:42 AMsell$4.57$0.0628130.020910.08128516.27M
GWi6t...EraS
3w2g...bbR6
11/16/20246:58:47 AMbuy$0.002186$0.0629840.000010.0813657,325.29
vEp6r...CKER
2yxB...RTyY
11/16/20246:58:45 AMbuy$0.002186$0.0629840.000010.0813657,325.66
vEp6r...CKER
3Fz8...1RFq
11/16/20246:57:25 AMbuy$0.00219$0.0629890.000010.0813647,326.41
vEp6r...CKER
4RV5...ZTeQ
11/16/20246:57:25 AMbuy$0.00219$0.0629890.000010.0813647,326.04
vEp6r...CKER
62C3...Myfc
11/16/20246:57:24 AMbuy$19.78$0.0622990.090330.08104986.04M
Fb5qz...5bJ8
4ZAt...5MF5
11/16/20246:46:49 AMsell$1.07$0.0617960.00490.0981716M
HT5Ca...Big4
5A3H...VVjo
11/16/20246:40:48 AMbuy$0.002193$0.061830.000010.09834611,981.63
vEp6r...CKER
5z9n...eYxF
11/16/20246:40:35 AMbuy$2.85$0.0617520.0130.09799116.27M
GWi6t...EraS
661E...oxFF
11/16/20246:39:31 AMbuy$2.97$0.0615980.013560.09729518.6M
G3xuy...bcQv
5aQG...1S1N
11/16/20246:39:31 AMbuy$0.01095$0.0616760.000050.09765165,348.58
5niys...oaMh
5VKb...9pKD
11/16/20246:39:27 AMbuy$0.01095$0.0615240.000050.09695771,867.34
DQeJQ...gLLs
46D2...XTKk
11/16/20246:39:27 AMbuy$1.31$0.0614910.0060.0968068.81M
FtTMM...aGAF
SZTv...8ucL
11/16/20246:39:24 AMsell$8.95$0.0616690.040850.09761953.61M
9HYXR...5839
Tvym...Y75A
11/16/20246:38:49 AMsell$0.1888$0.0619260.00086080.098782980,148.56
tWzo9...MXrX
bQSM...hNuK
11/16/20246:38:18 AMbuy$4.95$0.06180.022620.09821527.53M
G3xuy...bcQv
5wB6...mp8g